COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 04-Apr-2016

Day Change Summary
	Previous	Current
	01-Apr-2016	04-Apr-2016	Change	Change %	Previous Week
Open	1,232.3	1,221.7	-10.6	-0.9%	1,216.0
High	1,235.2	1,222.3	-12.9	-1.0%	1,245.0
Low	1,209.2	1,215.0	5.8	0.5%	1,206.0
Close	1,222.2	1,218.0	-4.2	-0.3%	1,222.2
Range	26.0	7.3	-18.7	-71.9%	39.0
ATR	24.2	23.0	-1.2	-5.0%	0.0
Volume	1,602	2,038	436	27.2%	385,642

Daily Pivots for day following 04-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,240.3	1,236.5	1,222.0
R3	1,233.0	1,229.2	1,220.0
R2	1,225.7	1,225.7	1,219.3
R1	1,221.9	1,221.9	1,218.7	1,220.2
PP	1,218.4	1,218.4	1,218.4	1,217.6
S1	1,214.6	1,214.6	1,217.3	1,212.9
S2	1,211.1	1,211.1	1,216.7
S3	1,203.8	1,207.3	1,216.0
S4	1,196.5	1,200.0	1,214.0

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,341.4	1,320.8	1,243.7
R3	1,302.4	1,281.8	1,232.9
R2	1,263.4	1,263.4	1,229.4
R1	1,242.8	1,242.8	1,225.8	1,253.1
PP	1,224.4	1,224.4	1,224.4	1,229.6
S1	1,203.8	1,203.8	1,218.6	1,214.1
S2	1,185.4	1,185.4	1,215.1
S3	1,146.4	1,164.8	1,211.5
S4	1,107.4	1,125.8	1,200.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,245.0	1,209.2	35.8	2.9%	19.6	1.6%	25%	False	False	48,999
10	1,260.9	1,206.0	54.9	4.5%	19.6	1.6%	22%	False	False	119,590
20	1,287.8	1,206.0	81.8	6.7%	22.4	1.8%	15%	False	False	167,080
40	1,287.8	1,145.5	142.3	11.7%	25.1	2.1%	51%	False	False	195,443
60	1,287.8	1,071.3	216.5	17.8%	22.0	1.8%	68%	False	False	155,412
80	1,287.8	1,047.4	240.4	19.7%	19.8	1.6%	71%	False	False	117,742
100	1,287.8	1,046.6	241.2	19.8%	18.7	1.5%	71%	False	False	95,235
120	1,287.8	1,046.6	241.2	19.8%	17.9	1.5%	71%	False	False	79,626

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.9
Narrowest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	1,253.3
2.618	1,241.4
1.618	1,234.1
1.000	1,229.6
0.618	1,226.8
HIGH	1,222.3
0.618	1,219.5
0.500	1,218.7
0.382	1,217.8
LOW	1,215.0
0.618	1,210.5
1.000	1,207.7
1.618	1,203.2
2.618	1,195.9
4.250	1,184.0

Fisher Pivots for day following 04-Apr-2016
Pivot	1 day	3 day
R1	1,218.7	1,224.4
PP	1,218.4	1,222.3
S1	1,218.2	1,220.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols