COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 21-Apr-2016

Day Change Summary
	Previous	Current
	20-Apr-2016	21-Apr-2016	Change	Change %	Previous Week
Open	1,256.1	1,247.7	-8.4	-0.7%	1,241.5
High	1,256.1	1,270.6	14.5	1.2%	1,261.7
Low	1,243.0	1,247.6	4.6	0.4%	1,224.5
Close	1,253.2	1,249.0	-4.2	-0.3%	1,233.1
Range	13.1	23.0	9.9	75.6%	37.2
ATR	18.8	19.1	0.3	1.6%	0.0
Volume	180	124	-56	-31.1%	1,186

Daily Pivots for day following 21-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,324.7	1,309.9	1,261.7
R3	1,301.7	1,286.9	1,255.3
R2	1,278.7	1,278.7	1,253.2
R1	1,263.9	1,263.9	1,251.1	1,271.3
PP	1,255.7	1,255.7	1,255.7	1,259.5
S1	1,240.9	1,240.9	1,246.9	1,248.3
S2	1,232.7	1,232.7	1,244.8
S3	1,209.7	1,217.9	1,242.7
S4	1,186.7	1,194.9	1,236.4

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,351.4	1,329.4	1,253.6
R3	1,314.2	1,292.2	1,243.3
R2	1,277.0	1,277.0	1,239.9
R1	1,255.0	1,255.0	1,236.5	1,247.4
PP	1,239.8	1,239.8	1,239.8	1,236.0
S1	1,217.8	1,217.8	1,229.7	1,210.2
S2	1,202.6	1,202.6	1,226.3
S3	1,165.4	1,180.6	1,222.9
S4	1,128.2	1,143.4	1,212.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,270.6	1,225.7	44.9	3.6%	16.3	1.3%	52%	True	False	218
10	1,270.6	1,224.5	46.1	3.7%	15.3	1.2%	53%	True	False	258
20	1,270.6	1,206.0	64.6	5.2%	16.7	1.3%	67%	True	False	28,053
40	1,287.8	1,206.0	81.8	6.5%	20.8	1.7%	53%	False	False	123,788
60	1,287.8	1,108.5	179.3	14.4%	21.8	1.7%	78%	False	False	147,292
80	1,287.8	1,058.1	229.7	18.4%	20.1	1.6%	83%	False	False	117,189
100	1,287.8	1,046.6	241.2	19.3%	19.3	1.5%	84%	False	False	94,499
120	1,287.8	1,046.6	241.2	19.3%	18.2	1.5%	84%	False	False	79,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,368.4
2.618	1,330.8
1.618	1,307.8
1.000	1,293.6
0.618	1,284.8
HIGH	1,270.6
0.618	1,261.8
0.500	1,259.1
0.382	1,256.4
LOW	1,247.6
0.618	1,233.4
1.000	1,224.6
1.618	1,210.4
2.618	1,187.4
4.250	1,149.9

Fisher Pivots for day following 21-Apr-2016
Pivot	1 day	3 day
R1	1,259.1	1,249.7
PP	1,255.7	1,249.5
S1	1,252.4	1,249.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols