COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	1,248.5	1,231.6	-16.9	-1.4%	1,238.7
High	1,248.5	1,240.9	-7.6	-0.6%	1,270.6
Low	1,228.0	1,231.6	3.6	0.3%	1,228.0
Close	1,228.7	1,238.9	10.2	0.8%	1,228.7
Range	20.5	9.3	-11.2	-54.6%	42.6
ATR	19.2	18.7	-0.5	-2.6%	0.0
Volume	188	442	254	135.1%	1,182

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,265.0	1,261.3	1,244.0
R3	1,255.7	1,252.0	1,241.5
R2	1,246.4	1,246.4	1,240.6
R1	1,242.7	1,242.7	1,239.8	1,244.6
PP	1,237.1	1,237.1	1,237.1	1,238.1
S1	1,233.4	1,233.4	1,238.0	1,235.3
S2	1,227.8	1,227.8	1,237.2
S3	1,218.5	1,224.1	1,236.3
S4	1,209.2	1,214.8	1,233.8

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,370.2	1,342.1	1,252.1
R3	1,327.6	1,299.5	1,240.4
R2	1,285.0	1,285.0	1,236.5
R1	1,256.9	1,256.9	1,232.6	1,249.7
PP	1,242.4	1,242.4	1,242.4	1,238.8
S1	1,214.3	1,214.3	1,224.8	1,207.1
S2	1,199.8	1,199.8	1,220.9
S3	1,157.2	1,171.7	1,217.0
S4	1,114.6	1,129.1	1,205.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,270.6	1,228.0	42.6	3.4%	18.7	1.5%	26%	False	False	264
10	1,270.6	1,224.5	46.1	3.7%	15.4	1.2%	31%	False	False	237
20	1,270.6	1,209.2	61.4	5.0%	16.6	1.3%	48%	False	False	12,465
40	1,287.8	1,206.0	81.8	6.6%	20.3	1.6%	40%	False	False	113,130
60	1,287.8	1,108.5	179.3	14.5%	21.8	1.8%	73%	False	False	142,633
80	1,287.8	1,058.1	229.7	18.5%	20.3	1.6%	79%	False	False	117,106
100	1,287.8	1,046.6	241.2	19.5%	19.2	1.5%	80%	False	False	94,432
120	1,287.8	1,046.6	241.2	19.5%	18.2	1.5%	80%	False	False	79,507

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,280.4
2.618	1,265.2
1.618	1,255.9
1.000	1,250.2
0.618	1,246.6
HIGH	1,240.9
0.618	1,237.3
0.500	1,236.3
0.382	1,235.2
LOW	1,231.6
0.618	1,225.9
1.000	1,222.3
1.618	1,216.6
2.618	1,207.3
4.250	1,192.1

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	1,238.0	1,249.3
PP	1,237.1	1,245.8
S1	1,236.3	1,242.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols