NYMEX Light Sweet Crude Oil Future March 2016


Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 51.40 50.70 -0.70 -1.4% 53.94
High 51.55 51.83 0.28 0.5% 54.45
Low 50.69 50.35 -0.34 -0.7% 51.20
Close 51.08 51.50 0.42 0.8% 51.57
Range 0.86 1.48 0.62 72.1% 3.25
ATR 1.43 1.44 0.00 0.2% 0.00
Volume 9,706 11,898 2,192 22.6% 48,580
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 55.67 55.06 52.31
R3 54.19 53.58 51.91
R2 52.71 52.71 51.77
R1 52.10 52.10 51.64 52.41
PP 51.23 51.23 51.23 51.38
S1 50.62 50.62 51.36 50.93
S2 49.75 49.75 51.23
S3 48.27 49.14 51.09
S4 46.79 47.66 50.69
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 62.16 60.11 53.36
R3 58.91 56.86 52.46
R2 55.66 55.66 52.17
R1 53.61 53.61 51.87 53.01
PP 52.41 52.41 52.41 52.11
S1 50.36 50.36 51.27 49.76
S2 49.16 49.16 50.97
S3 45.91 47.11 50.68
S4 42.66 43.86 49.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.88 50.35 3.53 6.9% 1.18 2.3% 33% False True 10,719
10 56.34 50.35 5.99 11.6% 1.15 2.2% 19% False True 9,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 58.12
2.618 55.70
1.618 54.22
1.000 53.31
0.618 52.74
HIGH 51.83
0.618 51.26
0.500 51.09
0.382 50.92
LOW 50.35
0.618 49.44
1.000 48.87
1.618 47.96
2.618 46.48
4.250 44.06
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
R1 51.36 51.42
PP 51.23 51.35
S1 51.09 51.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols