NYMEX Light Sweet Crude Oil Future March 2016


Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 51.74 50.47 -1.27 -2.5% 51.40
High 52.01 50.65 -1.36 -2.6% 52.66
Low 50.48 48.80 -1.68 -3.3% 50.35
Close 50.91 48.85 -2.06 -4.0% 50.91
Range 1.53 1.85 0.32 20.9% 2.31
ATR 1.41 1.46 0.05 3.6% 0.00
Volume 11,951 13,581 1,630 13.6% 59,175
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 54.98 53.77 49.87
R3 53.13 51.92 49.36
R2 51.28 51.28 49.19
R1 50.07 50.07 49.02 49.75
PP 49.43 49.43 49.43 49.28
S1 48.22 48.22 48.68 47.90
S2 47.58 47.58 48.51
S3 45.73 46.37 48.34
S4 43.88 44.52 47.83
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 58.24 56.88 52.18
R3 55.93 54.57 51.55
R2 53.62 53.62 51.33
R1 52.26 52.26 51.12 51.79
PP 51.31 51.31 51.31 51.07
S1 49.95 49.95 50.70 49.48
S2 49.00 49.00 50.49
S3 46.69 47.64 50.27
S4 44.38 45.33 49.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.66 48.80 3.86 7.9% 1.44 2.9% 1% False True 12,610
10 54.45 48.80 5.65 11.6% 1.28 2.6% 1% False True 11,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 58.51
2.618 55.49
1.618 53.64
1.000 52.50
0.618 51.79
HIGH 50.65
0.618 49.94
0.500 49.73
0.382 49.51
LOW 48.80
0.618 47.66
1.000 46.95
1.618 45.81
2.618 43.96
4.250 40.94
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 49.73 50.62
PP 49.43 50.03
S1 49.14 49.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols