NYMEX Light Sweet Crude Oil Future March 2016
| Trading Metrics calculated at close of trading on 05-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2015 |
05-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
49.15 |
49.35 |
0.20 |
0.4% |
51.40 |
| High |
49.66 |
49.94 |
0.28 |
0.6% |
52.66 |
| Low |
48.91 |
48.35 |
-0.56 |
-1.1% |
50.35 |
| Close |
49.23 |
48.72 |
-0.51 |
-1.0% |
50.91 |
| Range |
0.75 |
1.59 |
0.84 |
112.0% |
2.31 |
| ATR |
1.41 |
1.42 |
0.01 |
0.9% |
0.00 |
| Volume |
10,670 |
15,163 |
4,493 |
42.1% |
59,175 |
|
| Daily Pivots for day following 05-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.77 |
52.84 |
49.59 |
|
| R3 |
52.18 |
51.25 |
49.16 |
|
| R2 |
50.59 |
50.59 |
49.01 |
|
| R1 |
49.66 |
49.66 |
48.87 |
49.33 |
| PP |
49.00 |
49.00 |
49.00 |
48.84 |
| S1 |
48.07 |
48.07 |
48.57 |
47.74 |
| S2 |
47.41 |
47.41 |
48.43 |
|
| S3 |
45.82 |
46.48 |
48.28 |
|
| S4 |
44.23 |
44.89 |
47.85 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.24 |
56.88 |
52.18 |
|
| R3 |
55.93 |
54.57 |
51.55 |
|
| R2 |
53.62 |
53.62 |
51.33 |
|
| R1 |
52.26 |
52.26 |
51.12 |
51.79 |
| PP |
51.31 |
51.31 |
51.31 |
51.07 |
| S1 |
49.95 |
49.95 |
50.70 |
49.48 |
| S2 |
49.00 |
49.00 |
50.49 |
|
| S3 |
46.69 |
47.64 |
50.27 |
|
| S4 |
44.38 |
45.33 |
49.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.70 |
|
2.618 |
54.10 |
|
1.618 |
52.51 |
|
1.000 |
51.53 |
|
0.618 |
50.92 |
|
HIGH |
49.94 |
|
0.618 |
49.33 |
|
0.500 |
49.15 |
|
0.382 |
48.96 |
|
LOW |
48.35 |
|
0.618 |
47.37 |
|
1.000 |
46.76 |
|
1.618 |
45.78 |
|
2.618 |
44.19 |
|
4.250 |
41.59 |
|
|
| Fisher Pivots for day following 05-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.15 |
49.50 |
| PP |
49.00 |
49.24 |
| S1 |
48.86 |
48.98 |
|