CFD Trading Benefits : Hot Topic

NYMEX Light Sweet Crude Oil Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 47.72 49.15 1.43 3.0% 43.82
High 49.84 51.16 1.32 2.6% 49.82
Low 46.74 48.94 2.20 4.7% 41.25
Close 49.48 49.74 0.26 0.5% 49.06
Range 3.10 2.22 -0.88 -28.4% 8.57
ATR 2.38 2.37 -0.01 -0.5% 0.00
Volume 26,820 29,743 2,923 10.9% 123,357
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 56.61 55.39 50.96
R3 54.39 53.17 50.35
R2 52.17 52.17 50.15
R1 50.95 50.95 49.94 51.56
PP 49.95 49.95 49.95 50.25
S1 48.73 48.73 49.54 49.34
S2 47.73 47.73 49.33
S3 45.51 46.51 49.13
S4 43.29 44.29 48.52
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 72.42 69.31 53.77
R3 63.85 60.74 51.42
R2 55.28 55.28 50.63
R1 52.17 52.17 49.85 53.73
PP 46.71 46.71 46.71 47.49
S1 43.60 43.60 48.27 45.16
S2 38.14 38.14 47.49
S3 29.57 35.03 46.70
S4 21.00 26.46 44.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.08 45.92 7.16 14.4% 3.88 7.8% 53% False False 32,309
10 53.08 41.25 11.83 23.8% 2.96 6.0% 72% False False 27,775
20 53.08 41.25 11.83 23.8% 2.16 4.3% 72% False False 25,354
40 56.63 41.25 15.38 30.9% 1.72 3.5% 55% False False 18,258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 60.60
2.618 56.97
1.618 54.75
1.000 53.38
0.618 52.53
HIGH 51.16
0.618 50.31
0.500 50.05
0.382 49.79
LOW 48.94
0.618 47.57
1.000 46.72
1.618 45.35
2.618 43.13
4.250 39.51
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
R1 50.05 49.65
PP 49.95 49.56
S1 49.84 49.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.