NYMEX Light Sweet Crude Oil Future March 2016

Trading Metrics calculated at close of trading on 04-Sep-2015

Day Change Summary
	Previous	Current
	03-Sep-2015	04-Sep-2015	Change	Change %	Previous Week
Open	49.15	49.68	0.53	1.1%	48.25
High	51.16	49.89	-1.27	-2.5%	53.08
Low	48.94	48.73	-0.21	-0.4%	46.74
Close	49.74	49.01	-0.73	-1.5%	49.01
Range	2.22	1.16	-1.06	-47.7%	6.34
ATR	2.37	2.28	-0.09	-3.6%	0.00
Volume	29,743	16,184	-13,559	-45.6%	146,705

Daily Pivots for day following 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	52.69	52.01	49.65
R3	51.53	50.85	49.33
R2	50.37	50.37	49.22
R1	49.69	49.69	49.12	49.45
PP	49.21	49.21	49.21	49.09
S1	48.53	48.53	48.90	48.29
S2	48.05	48.05	48.80
S3	46.89	47.37	48.69
S4	45.73	46.21	48.37

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	68.63	65.16	52.50
R3	62.29	58.82	50.75
R2	55.95	55.95	50.17
R1	52.48	52.48	49.59	54.22
PP	49.61	49.61	49.61	50.48
S1	46.14	46.14	48.43	47.88
S2	43.27	43.27	47.85
S3	36.93	39.80	47.27
S4	30.59	33.46	45.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.08	46.74	6.34	12.9%	3.33	6.8%	36%	False	False	29,341
10	53.08	41.25	11.83	24.1%	2.95	6.0%	66%	False	False	27,006
20	53.08	41.25	11.83	24.1%	2.16	4.4%	66%	False	False	25,405
40	56.44	41.25	15.19	31.0%	1.71	3.5%	51%	False	False	18,418

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	54.82
2.618	52.93
1.618	51.77
1.000	51.05
0.618	50.61
HIGH	49.89
0.618	49.45
0.500	49.31
0.382	49.17
LOW	48.73
0.618	48.01
1.000	47.57
1.618	46.85
2.618	45.69
4.250	43.80

Fisher Pivots for day following 04-Sep-2015
Pivot	1 day	3 day
R1	49.31	48.99
PP	49.21	48.97
S1	49.11	48.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols