NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary Previous Current 30-Sep-2015 01-Oct-2015 Change Change % Previous Week Open 47.10 47.61 0.51 1.1% 47.41 High 47.95 49.11 1.16 2.4% 49.72 Low 46.91 46.88 -0.03 -0.1% 46.50 Close 47.37 46.96 -0.41 -0.9% 48.09 Range 1.04 2.23 1.19 114.4% 3.22 ATR 1.79 1.82 0.03 1.8% 0.00 Volume 24,029 30,766 6,737 28.0% 126,896
Daily Pivots for day following 01-Oct-2015 Classic Woodie Camarilla DeMark R4 54.34 52.88 48.19 R3 52.11 50.65 47.57 R2 49.88 49.88 47.37 R1 48.42 48.42 47.16 48.04 PP 47.65 47.65 47.65 47.46 S1 46.19 46.19 46.76 45.81 S2 45.42 45.42 46.55 S3 43.19 43.96 46.35 S4 40.96 41.73 45.73	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 57.76 56.15 49.86 R3 54.54 52.93 48.98 R2 51.32 51.32 48.68 R1 49.71 49.71 48.39 50.52 PP 48.10 48.10 48.10 48.51 S1 46.49 46.49 47.79 47.30 S2 44.88 44.88 47.50 S3 41.66 43.27 47.20 S4 38.44 40.05 46.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.11 46.54 2.57 5.5% 1.36 2.9% 16% True False 25,210 10 49.72 46.50 3.22 6.9% 1.61 3.4% 14% False False 24,580 20 51.16 46.50 4.66 9.9% 1.66 3.5% 10% False False 23,782 40 53.08 41.25 11.83 25.2% 1.87 4.0% 48% False False 24,239 60 56.63 41.25 15.38 32.8% 1.69 3.6% 37% False False 19,747
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 58.59 2.618 54.95 1.618 52.72 1.000 51.34 0.618 50.49 HIGH 49.11 0.618 48.26 0.500 48.00 0.382 47.73 LOW 46.88 0.618 45.50 1.000 44.65 1.618 43.27 2.618 41.04 4.250 37.40
Fisher Pivots for day following 01-Oct-2015 Pivot 1 day 3 day R1 48.00 47.86 PP 47.65 47.56 S1 47.31 47.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.