NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary Previous Current 02-Oct-2015 05-Oct-2015 Change Change % Previous Week Open 47.28 47.89 0.61 1.3% 47.80 High 47.98 49.24 1.26 2.6% 49.11 Low 46.25 47.63 1.38 3.0% 46.25 Close 47.77 48.72 0.95 2.0% 47.77 Range 1.73 1.61 -0.12 -6.9% 2.86 ATR 1.81 1.80 -0.01 -0.8% 0.00 Volume 39,791 27,028 -12,763 -32.1% 136,556
Daily Pivots for day following 05-Oct-2015 Classic Woodie Camarilla DeMark R4 53.36 52.65 49.61 R3 51.75 51.04 49.16 R2 50.14 50.14 49.02 R1 49.43 49.43 48.87 49.79 PP 48.53 48.53 48.53 48.71 S1 47.82 47.82 48.57 48.18 S2 46.92 46.92 48.42 S3 45.31 46.21 48.28 S4 43.70 44.60 47.83	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 56.29 54.89 49.34 R3 53.43 52.03 48.56 R2 50.57 50.57 48.29 R1 49.17 49.17 48.03 48.44 PP 47.71 47.71 47.71 47.35 S1 46.31 46.31 47.51 45.58 S2 44.85 44.85 47.25 S3 41.99 43.45 46.98 S4 39.13 40.59 46.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.24 46.25 2.99 6.1% 1.55 3.2% 83% True False 27,551 10 49.72 46.25 3.47 7.1% 1.53 3.1% 71% False False 27,468 20 50.00 46.25 3.75 7.7% 1.66 3.4% 66% False False 24,827 40 53.08 41.25 11.83 24.3% 1.91 3.9% 63% False False 25,116 60 56.44 41.25 15.19 31.2% 1.69 3.5% 49% False False 20,555
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56.08 2.618 53.45 1.618 51.84 1.000 50.85 0.618 50.23 HIGH 49.24 0.618 48.62 0.500 48.44 0.382 48.25 LOW 47.63 0.618 46.64 1.000 46.02 1.618 45.03 2.618 43.42 4.250 40.79
Fisher Pivots for day following 05-Oct-2015 Pivot 1 day 3 day R1 48.63 48.40 PP 48.53 48.07 S1 48.44 47.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.