NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary Previous Current 05-Oct-2015 06-Oct-2015 Change Change % Previous Week Open 47.89 48.75 0.86 1.8% 47.80 High 49.24 51.30 2.06 4.2% 49.11 Low 47.63 48.31 0.68 1.4% 46.25 Close 48.72 50.91 2.19 4.5% 47.77 Range 1.61 2.99 1.38 85.7% 2.86 ATR 1.80 1.89 0.08 4.7% 0.00 Volume 27,028 39,910 12,882 47.7% 136,556
Daily Pivots for day following 06-Oct-2015 Classic Woodie Camarilla DeMark R4 59.14 58.02 52.55 R3 56.15 55.03 51.73 R2 53.16 53.16 51.46 R1 52.04 52.04 51.18 52.60 PP 50.17 50.17 50.17 50.46 S1 49.05 49.05 50.64 49.61 S2 47.18 47.18 50.36 S3 44.19 46.06 50.09 S4 41.20 43.07 49.27	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 56.29 54.89 49.34 R3 53.43 52.03 48.56 R2 50.57 50.57 48.29 R1 49.17 49.17 48.03 48.44 PP 47.71 47.71 47.71 47.35 S1 46.31 46.31 47.51 45.58 S2 44.85 44.85 47.25 S3 41.99 43.45 46.98 S4 39.13 40.59 46.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.30 46.25 5.05 9.9% 1.92 3.8% 92% True False 32,304 10 51.30 46.25 5.05 9.9% 1.70 3.3% 92% True False 28,865 20 51.30 46.25 5.05 9.9% 1.70 3.3% 92% True False 26,112 40 53.08 41.25 11.83 23.2% 1.94 3.8% 82% False False 25,577 60 56.44 41.25 15.19 29.8% 1.71 3.4% 64% False False 21,052
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 64.01 2.618 59.13 1.618 56.14 1.000 54.29 0.618 53.15 HIGH 51.30 0.618 50.16 0.500 49.81 0.382 49.45 LOW 48.31 0.618 46.46 1.000 45.32 1.618 43.47 2.618 40.48 4.250 35.60
Fisher Pivots for day following 06-Oct-2015 Pivot 1 day 3 day R1 50.54 50.20 PP 50.17 49.49 S1 49.81 48.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.