NYMEX Light Sweet Crude Oil Future March 2016

Trading Metrics calculated at close of trading on 09-Oct-2015

Day Change Summary
	Previous	Current
	08-Oct-2015	09-Oct-2015	Change	Change %	Previous Week
Open	50.82	51.87	1.05	2.1%	47.89
High	52.30	53.01	0.71	1.4%	53.01
Low	50.28	51.34	1.06	2.1%	47.63
Close	51.76	51.88	0.12	0.2%	51.88
Range	2.02	1.67	-0.35	-17.3%	5.38
ATR	1.88	1.87	-0.02	-0.8%	0.00
Volume	42,463	47,994	5,531	13.0%	201,762

Daily Pivots for day following 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	57.09	56.15	52.80
R3	55.42	54.48	52.34
R2	53.75	53.75	52.19
R1	52.81	52.81	52.03	53.28
PP	52.08	52.08	52.08	52.31
S1	51.14	51.14	51.73	51.61
S2	50.41	50.41	51.57
S3	48.74	49.47	51.42
S4	47.07	47.80	50.96

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.98	64.81	54.84
R3	61.60	59.43	53.36
R2	56.22	56.22	52.87
R1	54.05	54.05	52.37	55.14
PP	50.84	50.84	50.84	51.38
S1	48.67	48.67	51.39	49.76
S2	45.46	45.46	50.89
S3	40.08	43.29	50.40
S4	34.70	37.91	48.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.01	47.63	5.38	10.4%	2.00	3.9%	79%	True	False	40,352
10	53.01	46.25	6.76	13.0%	1.74	3.4%	83%	True	False	33,831
20	53.01	46.25	6.76	13.0%	1.67	3.2%	83%	True	False	29,868
40	53.08	41.25	11.83	22.8%	1.97	3.8%	90%	False	False	26,947
60	54.45	41.25	13.20	25.4%	1.72	3.3%	81%	False	False	22,727

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	60.11
2.618	57.38
1.618	55.71
1.000	54.68
0.618	54.04
HIGH	53.01
0.618	52.37
0.500	52.18
0.382	51.98
LOW	51.34
0.618	50.31
1.000	49.67
1.618	48.64
2.618	46.97
4.250	44.24

Fisher Pivots for day following 09-Oct-2015
Pivot	1 day	3 day
R1	52.18	51.80
PP	52.08	51.72
S1	51.98	51.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols