NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary Previous Current 20-Oct-2015 21-Oct-2015 Change Change % Previous Week Open 48.61 48.06 -0.55 -1.1% 51.75 High 48.81 48.18 -0.63 -1.3% 52.26 Low 47.86 47.08 -0.78 -1.6% 47.90 Close 48.37 47.35 -1.02 -2.1% 49.78 Range 0.95 1.10 0.15 15.8% 4.36 ATR 1.71 1.68 -0.03 -1.8% 0.00 Volume 40,204 35,726 -4,478 -11.1% 141,451
Daily Pivots for day following 21-Oct-2015 Classic Woodie Camarilla DeMark R4 50.84 50.19 47.96 R3 49.74 49.09 47.65 R2 48.64 48.64 47.55 R1 47.99 47.99 47.45 47.77 PP 47.54 47.54 47.54 47.42 S1 46.89 46.89 47.25 46.67 S2 46.44 46.44 47.15 S3 45.34 45.79 47.05 S4 44.24 44.69 46.75	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 63.06 60.78 52.18 R3 58.70 56.42 50.98 R2 54.34 54.34 50.58 R1 52.06 52.06 50.18 51.02 PP 49.98 49.98 49.98 49.46 S1 47.70 47.70 49.38 46.66 S2 45.62 45.62 48.98 S3 41.26 43.34 48.58 S4 36.90 38.98 47.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.96 47.08 2.88 6.1% 1.25 2.6% 9% False True 32,655 10 53.01 47.08 5.93 12.5% 1.55 3.3% 5% False True 33,892 20 53.01 46.25 6.76 14.3% 1.58 3.3% 16% False False 31,975 40 53.08 42.26 10.82 22.9% 1.96 4.1% 47% False False 28,584 60 53.08 41.25 11.83 25.0% 1.78 3.7% 52% False False 25,610
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.86 2.618 51.06 1.618 49.96 1.000 49.28 0.618 48.86 HIGH 48.18 0.618 47.76 0.500 47.63 0.382 47.50 LOW 47.08 0.618 46.40 1.000 45.98 1.618 45.30 2.618 44.20 4.250 42.41
Fisher Pivots for day following 21-Oct-2015 Pivot 1 day 3 day R1 47.63 48.39 PP 47.54 48.04 S1 47.44 47.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.