NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2015
Day Change Summary Previous Current 03-Nov-2015 04-Nov-2015 Change Change % Previous Week Open 48.63 50.10 1.47 3.0% 47.02 High 50.70 50.67 -0.03 -0.1% 49.35 Low 48.40 48.58 0.18 0.4% 45.07 Close 50.34 48.69 -1.65 -3.3% 48.95 Range 2.30 2.09 -0.21 -9.1% 4.28 ATR 1.66 1.69 0.03 1.9% 0.00 Volume 32,947 31,999 -948 -2.9% 168,989
Daily Pivots for day following 04-Nov-2015 Classic Woodie Camarilla DeMark R4 55.58 54.23 49.84 R3 53.49 52.14 49.26 R2 51.40 51.40 49.07 R1 50.05 50.05 48.88 49.68 PP 49.31 49.31 49.31 49.13 S1 47.96 47.96 48.50 47.59 S2 47.22 47.22 48.31 S3 45.13 45.87 48.12 S4 43.04 43.78 47.54	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 60.63 59.07 51.30 R3 56.35 54.79 50.13 R2 52.07 52.07 49.73 R1 50.51 50.51 49.34 51.29 PP 47.79 47.79 47.79 48.18 S1 46.23 46.23 48.56 47.01 S2 43.51 43.51 48.17 S3 39.23 41.95 47.77 S4 34.95 37.67 46.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.70 47.55 3.15 6.5% 1.69 3.5% 36% False False 30,407 10 50.70 45.07 5.63 11.6% 1.63 3.3% 64% False False 33,376 20 53.01 45.07 7.94 16.3% 1.59 3.3% 46% False False 33,634 40 53.01 45.07 7.94 16.3% 1.64 3.4% 46% False False 30,596 60 53.08 41.25 11.83 24.3% 1.82 3.7% 63% False False 28,633 80 56.34 41.25 15.09 31.0% 1.68 3.4% 49% False False 24,600
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.55 2.618 56.14 1.618 54.05 1.000 52.76 0.618 51.96 HIGH 50.67 0.618 49.87 0.500 49.63 0.382 49.38 LOW 48.58 0.618 47.29 1.000 46.49 1.618 45.20 2.618 43.11 4.250 39.70
Fisher Pivots for day following 04-Nov-2015 Pivot 1 day 3 day R1 49.63 49.35 PP 49.31 49.13 S1 49.00 48.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.