NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary Previous Current 04-Nov-2015 05-Nov-2015 Change Change % Previous Week Open 50.10 48.96 -1.14 -2.3% 47.02 High 50.67 48.99 -1.68 -3.3% 49.35 Low 48.58 47.75 -0.83 -1.7% 45.07 Close 48.69 47.83 -0.86 -1.8% 48.95 Range 2.09 1.24 -0.85 -40.7% 4.28 ATR 1.69 1.65 -0.03 -1.9% 0.00 Volume 31,999 57,126 25,127 78.5% 168,989
Daily Pivots for day following 05-Nov-2015 Classic Woodie Camarilla DeMark R4 51.91 51.11 48.51 R3 50.67 49.87 48.17 R2 49.43 49.43 48.06 R1 48.63 48.63 47.94 48.41 PP 48.19 48.19 48.19 48.08 S1 47.39 47.39 47.72 47.17 S2 46.95 46.95 47.60 S3 45.71 46.15 47.49 S4 44.47 44.91 47.15	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 60.63 59.07 51.30 R3 56.35 54.79 50.13 R2 52.07 52.07 49.73 R1 50.51 50.51 49.34 51.29 PP 47.79 47.79 47.79 48.18 S1 46.23 46.23 48.56 47.01 S2 43.51 43.51 48.17 S3 39.23 41.95 47.77 S4 34.95 37.67 46.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.70 47.75 2.95 6.2% 1.65 3.5% 3% False True 34,025 10 50.70 45.07 5.63 11.8% 1.65 3.5% 49% False False 35,286 20 53.01 45.07 7.94 16.6% 1.55 3.2% 35% False False 34,367 40 53.01 45.07 7.94 16.6% 1.61 3.4% 35% False False 31,447 60 53.08 41.25 11.83 24.7% 1.82 3.8% 56% False False 29,171 80 55.05 41.25 13.80 28.9% 1.67 3.5% 48% False False 25,166
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54.26 2.618 52.24 1.618 51.00 1.000 50.23 0.618 49.76 HIGH 48.99 0.618 48.52 0.500 48.37 0.382 48.22 LOW 47.75 0.618 46.98 1.000 46.51 1.618 45.74 2.618 44.50 4.250 42.48
Fisher Pivots for day following 05-Nov-2015 Pivot 1 day 3 day R1 48.37 49.23 PP 48.19 48.76 S1 48.01 48.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.