NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary Previous Current 09-Nov-2015 10-Nov-2015 Change Change % Previous Week Open 47.19 47.04 -0.15 -0.3% 48.80 High 47.87 47.51 -0.36 -0.8% 50.70 Low 46.58 46.50 -0.08 -0.2% 46.95 Close 46.84 47.13 0.29 0.6% 47.09 Range 1.29 1.01 -0.28 -21.7% 3.75 ATR 1.61 1.56 -0.04 -2.7% 0.00 Volume 62,733 37,951 -24,782 -39.5% 187,713
Daily Pivots for day following 10-Nov-2015 Classic Woodie Camarilla DeMark R4 50.08 49.61 47.69 R3 49.07 48.60 47.41 R2 48.06 48.06 47.32 R1 47.59 47.59 47.22 47.83 PP 47.05 47.05 47.05 47.16 S1 46.58 46.58 47.04 46.82 S2 46.04 46.04 46.94 S3 45.03 45.57 46.85 S4 44.02 44.56 46.57	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 59.50 57.04 49.15 R3 55.75 53.29 48.12 R2 52.00 52.00 47.78 R1 49.54 49.54 47.43 48.90 PP 48.25 48.25 48.25 47.92 S1 45.79 45.79 46.75 45.15 S2 44.50 44.50 46.40 S3 40.75 42.04 46.06 S4 37.00 38.29 45.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.67 46.50 4.17 8.8% 1.39 3.0% 15% False True 46,270 10 50.70 45.49 5.21 11.1% 1.63 3.5% 31% False False 38,940 20 50.70 45.07 5.63 11.9% 1.42 3.0% 37% False False 36,011 40 53.01 45.07 7.94 16.8% 1.60 3.4% 26% False False 33,060 60 53.08 41.25 11.83 25.1% 1.83 3.9% 50% False False 30,540 80 54.45 41.25 13.20 28.0% 1.68 3.6% 45% False False 26,643
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 51.80 2.618 50.15 1.618 49.14 1.000 48.52 0.618 48.13 HIGH 47.51 0.618 47.12 0.500 47.01 0.382 46.89 LOW 46.50 0.618 45.88 1.000 45.49 1.618 44.87 2.618 43.86 4.250 42.21
Fisher Pivots for day following 10-Nov-2015 Pivot 1 day 3 day R1 47.09 47.39 PP 47.05 47.30 S1 47.01 47.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.