NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary Previous Current 13-Nov-2015 16-Nov-2015 Change Change % Previous Week Open 44.71 43.98 -0.73 -1.6% 47.19 High 45.26 45.01 -0.25 -0.6% 47.87 Low 43.49 43.06 -0.43 -1.0% 43.49 Close 43.86 44.63 0.77 1.8% 43.86 Range 1.77 1.95 0.18 10.2% 4.38 ATR 1.58 1.60 0.03 1.7% 0.00 Volume 61,008 72,242 11,234 18.4% 267,080
Daily Pivots for day following 16-Nov-2015 Classic Woodie Camarilla DeMark R4 50.08 49.31 45.70 R3 48.13 47.36 45.17 R2 46.18 46.18 44.99 R1 45.41 45.41 44.81 45.80 PP 44.23 44.23 44.23 44.43 S1 43.46 43.46 44.45 43.85 S2 42.28 42.28 44.27 S3 40.33 41.51 44.09 S4 38.38 39.56 43.56	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 58.21 55.42 46.27 R3 53.83 51.04 45.06 R2 49.45 49.45 44.66 R1 46.66 46.66 44.26 45.87 PP 45.07 45.07 45.07 44.68 S1 42.28 42.28 43.46 41.49 S2 40.69 40.69 43.06 S3 36.31 37.90 42.66 S4 31.93 33.52 41.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.51 43.06 4.45 10.0% 1.56 3.5% 35% False True 55,317 10 50.70 43.06 7.64 17.1% 1.60 3.6% 21% False True 50,293 20 50.70 43.06 7.64 17.1% 1.50 3.4% 21% False True 42,384 40 53.01 43.06 9.95 22.3% 1.59 3.6% 16% False True 36,741 60 53.08 41.25 11.83 26.5% 1.85 4.1% 29% False False 32,692 80 53.08 41.25 11.83 26.5% 1.71 3.8% 29% False False 29,124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 53.30 2.618 50.12 1.618 48.17 1.000 46.96 0.618 46.22 HIGH 45.01 0.618 44.27 0.500 44.04 0.382 43.80 LOW 43.06 0.618 41.85 1.000 41.11 1.618 39.90 2.618 37.95 4.250 34.77
Fisher Pivots for day following 16-Nov-2015 Pivot 1 day 3 day R1 44.43 44.63 PP 44.23 44.63 S1 44.04 44.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.