NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary Previous Current 20-Nov-2015 23-Nov-2015 Change Change % Previous Week Open 44.10 43.94 -0.16 -0.4% 43.98 High 45.04 45.10 0.06 0.1% 45.04 Low 43.61 42.94 -0.67 -1.5% 43.06 Close 44.23 44.29 0.06 0.1% 44.23 Range 1.43 2.16 0.73 51.0% 1.98 ATR 1.51 1.56 0.05 3.1% 0.00 Volume 56,718 75,657 18,939 33.4% 284,340
Daily Pivots for day following 23-Nov-2015 Classic Woodie Camarilla DeMark R4 50.59 49.60 45.48 R3 48.43 47.44 44.88 R2 46.27 46.27 44.69 R1 45.28 45.28 44.49 45.78 PP 44.11 44.11 44.11 44.36 S1 43.12 43.12 44.09 43.62 S2 41.95 41.95 43.89 S3 39.79 40.96 43.70 S4 37.63 38.80 43.10	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 50.05 49.12 45.32 R3 48.07 47.14 44.77 R2 46.09 46.09 44.59 R1 45.16 45.16 44.41 45.63 PP 44.11 44.11 44.11 44.34 S1 43.18 43.18 44.05 43.65 S2 42.13 42.13 43.87 S3 40.15 41.20 43.69 S4 38.17 39.22 43.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.10 42.94 2.16 4.9% 1.43 3.2% 63% True True 57,551 10 47.51 42.94 4.57 10.3% 1.49 3.4% 30% False True 56,434 20 50.70 42.94 7.76 17.5% 1.57 3.6% 17% False True 47,463 40 53.01 42.94 10.07 22.7% 1.58 3.6% 13% False True 40,511 60 53.08 42.94 10.14 22.9% 1.75 4.0% 13% False True 35,432 80 53.08 41.25 11.83 26.7% 1.72 3.9% 26% False False 31,981
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 54.28 2.618 50.75 1.618 48.59 1.000 47.26 0.618 46.43 HIGH 45.10 0.618 44.27 0.500 44.02 0.382 43.77 LOW 42.94 0.618 41.61 1.000 40.78 1.618 39.45 2.618 37.29 4.250 33.76
Fisher Pivots for day following 23-Nov-2015 Pivot 1 day 3 day R1 44.20 44.20 PP 44.11 44.11 S1 44.02 44.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.