NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary Previous Current 03-Dec-2015 04-Dec-2015 Change Change % Previous Week Open 42.62 43.77 1.15 2.7% 44.10 High 44.31 44.45 0.14 0.3% 44.93 Low 42.60 42.22 -0.38 -0.9% 42.22 Close 43.60 42.54 -1.06 -2.4% 42.54 Range 1.71 2.23 0.52 30.4% 2.71 ATR 1.53 1.58 0.05 3.3% 0.00 Volume 67,376 68,109 733 1.1% 325,922
Daily Pivots for day following 04-Dec-2015 Classic Woodie Camarilla DeMark R4 49.76 48.38 43.77 R3 47.53 46.15 43.15 R2 45.30 45.30 42.95 R1 43.92 43.92 42.74 43.50 PP 43.07 43.07 43.07 42.86 S1 41.69 41.69 42.34 41.27 S2 40.84 40.84 42.13 S3 38.61 39.46 41.93 S4 36.38 37.23 41.31	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 51.36 49.66 44.03 R3 48.65 46.95 43.29 R2 45.94 45.94 43.04 R1 44.24 44.24 42.79 43.74 PP 43.23 43.23 43.23 42.98 S1 41.53 41.53 42.29 41.03 S2 40.52 40.52 42.04 S3 37.81 38.82 41.79 S4 35.10 36.11 41.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.93 42.22 2.71 6.4% 1.58 3.7% 12% False True 65,184 10 45.93 42.22 3.71 8.7% 1.60 3.8% 9% False True 58,408 20 48.28 42.22 6.06 14.2% 1.50 3.5% 5% False True 56,016 40 53.01 42.22 10.79 25.4% 1.52 3.6% 3% False True 45,192 60 53.01 42.22 10.79 25.4% 1.57 3.7% 3% False True 39,636 80 53.08 41.25 11.83 27.8% 1.74 4.1% 11% False False 35,882 100 55.05 41.25 13.80 32.4% 1.64 3.8% 9% False False 31,336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 53.93 2.618 50.29 1.618 48.06 1.000 46.68 0.618 45.83 HIGH 44.45 0.618 43.60 0.500 43.34 0.382 43.07 LOW 42.22 0.618 40.84 1.000 39.99 1.618 38.61 2.618 36.38 4.250 32.74
Fisher Pivots for day following 04-Dec-2015 Pivot 1 day 3 day R1 43.34 43.34 PP 43.07 43.07 S1 42.81 42.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.