NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary Previous Current 11-Dec-2015 14-Dec-2015 Change Change % Previous Week Open 39.61 38.33 -1.28 -3.2% 42.68 High 39.82 39.14 -0.68 -1.7% 42.70 Low 38.18 37.33 -0.85 -2.2% 38.18 Close 38.57 38.75 0.18 0.5% 38.57 Range 1.64 1.81 0.17 10.4% 4.52 ATR 1.61 1.63 0.01 0.9% 0.00 Volume 142,521 120,275 -22,246 -15.6% 726,700
Daily Pivots for day following 14-Dec-2015 Classic Woodie Camarilla DeMark R4 43.84 43.10 39.75 R3 42.03 41.29 39.25 R2 40.22 40.22 39.08 R1 39.48 39.48 38.92 39.85 PP 38.41 38.41 38.41 38.59 S1 37.67 37.67 38.58 38.04 S2 36.60 36.60 38.42 S3 34.79 35.86 38.25 S4 32.98 34.05 37.75	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 53.38 50.49 41.06 R3 48.86 45.97 39.81 R2 44.34 44.34 39.40 R1 41.45 41.45 38.98 40.64 PP 39.82 39.82 39.82 39.41 S1 36.93 36.93 38.16 36.12 S2 35.30 35.30 37.74 S3 30.78 32.41 37.33 S4 26.26 27.89 36.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.44 37.33 4.11 10.6% 1.60 4.1% 35% False True 144,248 10 44.45 37.33 7.12 18.4% 1.72 4.4% 20% False True 112,451 20 45.93 37.33 8.60 22.2% 1.59 4.1% 17% False True 82,934 40 50.70 37.33 13.37 34.5% 1.53 4.0% 11% False True 61,630 60 53.01 37.33 15.68 40.5% 1.58 4.1% 9% False True 51,197 80 53.08 37.33 15.75 40.6% 1.77 4.6% 9% False True 44,648 100 53.08 37.33 15.75 40.6% 1.68 4.3% 9% False True 39,228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.83 2.618 43.88 1.618 42.07 1.000 40.95 0.618 40.26 HIGH 39.14 0.618 38.45 0.500 38.24 0.382 38.02 LOW 37.33 0.618 36.21 1.000 35.52 1.618 34.40 2.618 32.59 4.250 29.64
Fisher Pivots for day following 14-Dec-2015 Pivot 1 day 3 day R1 38.58 38.85 PP 38.41 38.82 S1 38.24 38.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.