NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 38.68 39.11 0.43 1.1% 42.68 High 40.18 39.56 -0.62 -1.5% 42.70 Low 38.48 37.71 -0.77 -2.0% 38.18 Close 39.56 37.90 -1.66 -4.2% 38.57 Range 1.70 1.85 0.15 8.8% 4.52 ATR 1.63 1.65 0.02 1.0% 0.00 Volume 134,938 127,201 -7,737 -5.7% 726,700
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 43.94 42.77 38.92 R3 42.09 40.92 38.41 R2 40.24 40.24 38.24 R1 39.07 39.07 38.07 38.73 PP 38.39 38.39 38.39 38.22 S1 37.22 37.22 37.73 36.88 S2 36.54 36.54 37.56 S3 34.69 35.37 37.39 S4 32.84 33.52 36.88	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 53.38 50.49 41.06 R3 48.86 45.97 39.81 R2 44.34 44.34 39.40 R1 41.45 41.45 38.98 40.64 PP 39.82 39.82 39.82 39.41 S1 36.93 36.93 38.16 36.12 S2 35.30 35.30 37.74 S3 30.78 32.41 37.33 S4 26.26 27.89 36.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.37 37.33 3.04 8.0% 1.59 4.2% 19% False False 129,843 10 44.45 37.33 7.12 18.8% 1.78 4.7% 8% False False 124,459 20 45.93 37.33 8.60 22.7% 1.60 4.2% 7% False False 90,424 40 50.70 37.33 13.37 35.3% 1.56 4.1% 4% False False 66,401 60 53.01 37.33 15.68 41.4% 1.59 4.2% 4% False False 54,871 80 53.08 37.33 15.75 41.6% 1.77 4.7% 4% False False 47,265 100 53.08 37.33 15.75 41.6% 1.69 4.5% 4% False False 41,688
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 47.42 2.618 44.40 1.618 42.55 1.000 41.41 0.618 40.70 HIGH 39.56 0.618 38.85 0.500 38.64 0.382 38.42 LOW 37.71 0.618 36.57 1.000 35.86 1.618 34.72 2.618 32.87 4.250 29.85
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 38.64 38.76 PP 38.39 38.47 S1 38.15 38.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.