NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 38.20 37.32 -0.88 -2.3% 38.33 High 38.23 38.08 -0.15 -0.4% 40.18 Low 37.15 36.91 -0.24 -0.6% 36.91 Close 37.46 37.21 -0.25 -0.7% 37.21 Range 1.08 1.17 0.09 8.3% 3.27 ATR 1.61 1.57 -0.03 -1.9% 0.00 Volume 83,721 69,035 -14,686 -17.5% 535,170
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 40.91 40.23 37.85 R3 39.74 39.06 37.53 R2 38.57 38.57 37.42 R1 37.89 37.89 37.32 37.65 PP 37.40 37.40 37.40 37.28 S1 36.72 36.72 37.10 36.48 S2 36.23 36.23 37.00 S3 35.06 35.55 36.89 S4 33.89 34.38 36.57	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 47.91 45.83 39.01 R3 44.64 42.56 38.11 R2 41.37 41.37 37.81 R1 39.29 39.29 37.51 38.70 PP 38.10 38.10 38.10 37.80 S1 36.02 36.02 36.91 35.43 S2 34.83 34.83 36.61 S3 31.56 32.75 36.31 S4 28.29 29.48 35.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.18 36.91 3.27 8.8% 1.52 4.1% 9% False True 107,034 10 42.70 36.91 5.79 15.6% 1.61 4.3% 5% False True 126,187 20 45.93 36.91 9.02 24.2% 1.61 4.3% 3% False True 92,297 40 50.70 36.91 13.79 37.1% 1.57 4.2% 2% False True 68,376 60 53.01 36.91 16.10 43.3% 1.57 4.2% 2% False True 56,486 80 53.08 36.91 16.17 43.5% 1.77 4.7% 2% False True 48,729 100 53.08 36.91 16.17 43.5% 1.68 4.5% 2% False True 42,946
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.05 2.618 41.14 1.618 39.97 1.000 39.25 0.618 38.80 HIGH 38.08 0.618 37.63 0.500 37.50 0.382 37.36 LOW 36.91 0.618 36.19 1.000 35.74 1.618 35.02 2.618 33.85 4.250 31.94
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 37.50 38.24 PP 37.40 37.89 S1 37.31 37.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.