NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary Previous Current 18-Dec-2015 21-Dec-2015 Change Change % Previous Week Open 37.32 37.04 -0.28 -0.8% 38.33 High 38.08 37.22 -0.86 -2.3% 40.18 Low 36.91 36.48 -0.43 -1.2% 36.91 Close 37.21 36.87 -0.34 -0.9% 37.21 Range 1.17 0.74 -0.43 -36.8% 3.27 ATR 1.57 1.52 -0.06 -3.8% 0.00 Volume 69,035 70,150 1,115 1.6% 535,170
Daily Pivots for day following 21-Dec-2015 Classic Woodie Camarilla DeMark R4 39.08 38.71 37.28 R3 38.34 37.97 37.07 R2 37.60 37.60 37.01 R1 37.23 37.23 36.94 37.05 PP 36.86 36.86 36.86 36.76 S1 36.49 36.49 36.80 36.31 S2 36.12 36.12 36.73 S3 35.38 35.75 36.67 S4 34.64 35.01 36.46	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 47.91 45.83 39.01 R3 44.64 42.56 38.11 R2 41.37 41.37 37.81 R1 39.29 39.29 37.51 38.70 PP 38.10 38.10 38.10 37.80 S1 36.02 36.02 36.91 35.43 S2 34.83 34.83 36.61 S3 31.56 32.75 36.31 S4 28.29 29.48 35.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.18 36.48 3.70 10.0% 1.31 3.5% 11% False True 97,009 10 41.44 36.48 4.96 13.5% 1.45 3.9% 8% False True 120,628 20 45.93 36.48 9.45 25.6% 1.57 4.3% 4% False True 92,969 40 50.70 36.48 14.22 38.6% 1.55 4.2% 3% False True 69,187 60 53.01 36.48 16.53 44.8% 1.56 4.2% 2% False True 57,167 80 53.08 36.48 16.60 45.0% 1.73 4.7% 2% False True 49,258 100 53.08 36.48 16.60 45.0% 1.69 4.6% 2% False True 43,542
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 40.37 2.618 39.16 1.618 38.42 1.000 37.96 0.618 37.68 HIGH 37.22 0.618 36.94 0.500 36.85 0.382 36.76 LOW 36.48 0.618 36.02 1.000 35.74 1.618 35.28 2.618 34.54 4.250 33.34
Fisher Pivots for day following 21-Dec-2015 Pivot 1 day 3 day R1 36.86 37.36 PP 36.86 37.19 S1 36.85 37.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.