NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary Previous Current 29-Dec-2015 30-Dec-2015 Change Change % Previous Week Open 37.68 38.36 0.68 1.8% 37.04 High 38.93 38.36 -0.57 -1.5% 39.24 Low 37.66 37.46 -0.20 -0.5% 36.48 Close 38.86 37.64 -1.22 -3.1% 39.11 Range 1.27 0.90 -0.37 -29.1% 2.76 ATR 1.44 1.44 0.00 -0.2% 0.00 Volume 54,907 59,446 4,539 8.3% 301,740
Daily Pivots for day following 30-Dec-2015 Classic Woodie Camarilla DeMark R4 40.52 39.98 38.14 R3 39.62 39.08 37.89 R2 38.72 38.72 37.81 R1 38.18 38.18 37.72 38.00 PP 37.82 37.82 37.82 37.73 S1 37.28 37.28 37.56 37.10 S2 36.92 36.92 37.48 S3 36.02 36.38 37.39 S4 35.12 35.48 37.15	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 46.56 45.59 40.63 R3 43.80 42.83 39.87 R2 41.04 41.04 39.62 R1 40.07 40.07 39.36 40.56 PP 38.28 38.28 38.28 38.52 S1 37.31 37.31 38.86 37.80 S2 35.52 35.52 38.60 S3 32.76 34.55 38.35 S4 30.00 31.79 37.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.24 37.21 2.03 5.4% 1.25 3.3% 21% False False 61,573 10 39.56 36.48 3.08 8.2% 1.19 3.2% 38% False False 74,524 20 44.45 36.48 7.97 21.2% 1.49 3.9% 15% False False 97,242 40 50.70 36.48 14.22 37.8% 1.49 4.0% 8% False False 74,238 60 53.01 36.48 16.53 43.9% 1.53 4.1% 7% False False 61,026 80 53.01 36.48 16.53 43.9% 1.56 4.1% 7% False False 51,976 100 53.08 36.48 16.60 44.1% 1.68 4.5% 7% False False 46,662 120 56.44 36.48 19.96 53.0% 1.61 4.3% 6% False False 40,790
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 42.19 2.618 40.72 1.618 39.82 1.000 39.26 0.618 38.92 HIGH 38.36 0.618 38.02 0.500 37.91 0.382 37.80 LOW 37.46 0.618 36.90 1.000 36.56 1.618 36.00 2.618 35.10 4.250 33.64
Fisher Pivots for day following 30-Dec-2015 Pivot 1 day 3 day R1 37.91 38.28 PP 37.82 38.06 S1 37.73 37.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.