NYMEX Light Sweet Crude Oil Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary
Previous Current
16-Feb-2016 17-Feb-2016 Change Change % Previous Week
Open 29.08 29.14 0.06 0.2% 30.97
High 31.53 31.49 -0.04 -0.1% 31.38
Low 28.70 28.73 0.03 0.1% 26.05
Close 29.04 30.66 1.62 5.6% 29.44
Range 2.83 2.76 -0.07 -2.5% 5.33
ATR 2.29 2.33 0.03 1.4% 0.00
Volume 651,956 578,639 -73,317 -11.2% 3,594,267
Daily Pivots for day following 17-Feb-2016
Classic Woodie Camarilla DeMark
R4 38.57 37.38 32.18
R3 35.81 34.62 31.42
R2 33.05 33.05 31.17
R1 31.86 31.86 30.91 32.46
PP 30.29 30.29 30.29 30.59
S1 29.10 29.10 30.41 29.70
S2 27.53 27.53 30.15
S3 24.77 26.34 29.90
S4 22.01 23.58 29.14
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 44.95 42.52 32.37
R3 39.62 37.19 30.91
R2 34.29 34.29 30.42
R1 31.86 31.86 29.93 30.41
PP 28.96 28.96 28.96 28.23
S1 26.53 26.53 28.95 25.08
S2 23.63 23.63 28.46
S3 18.30 21.20 27.97
S4 12.97 15.87 26.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.53 26.05 5.48 17.9% 2.34 7.6% 84% False False 696,599
10 33.60 26.05 7.55 24.6% 2.36 7.7% 61% False False 694,981
20 34.82 26.05 8.77 28.6% 2.48 8.1% 53% False False 680,400
40 39.53 26.05 13.48 44.0% 2.04 6.7% 34% False False 440,863
60 45.93 26.05 19.88 64.8% 1.89 6.2% 23% False False 324,435
80 50.70 26.05 24.65 80.4% 1.80 5.9% 19% False False 254,232
100 53.01 26.05 26.96 87.9% 1.76 5.7% 17% False False 209,781
120 53.08 26.05 27.03 88.2% 1.86 6.1% 17% False False 179,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.22
2.618 38.72
1.618 35.96
1.000 34.25
0.618 33.20
HIGH 31.49
0.618 30.44
0.500 30.11
0.382 29.78
LOW 28.73
0.618 27.02
1.000 25.97
1.618 24.26
2.618 21.50
4.250 17.00
Fisher Pivots for day following 17-Feb-2016
Pivot 1 day 3 day
R1 30.48 30.19
PP 30.29 29.71
S1 30.11 29.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.