NYMEX Natural Gas Future March 2016

Trading Metrics calculated at close of trading on 22-Jul-2015

Day Change Summary
	Previous	Current
	21-Jul-2015	22-Jul-2015	Change	Change %	Previous Week
Open	3.209	3.246	0.037	1.2%	3.182
High	3.253	3.271	0.018	0.6%	3.276
Low	3.208	3.220	0.012	0.4%	3.181
Close	3.252	3.261	0.009	0.3%	3.222
Range	0.045	0.051	0.006	13.3%	0.095
ATR
Volume	7,689	8,664	975	12.7%	42,575

Daily Pivots for day following 22-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.404	3.383	3.289
R3	3.353	3.332	3.275
R2	3.302	3.302	3.270
R1	3.281	3.281	3.266	3.292
PP	3.251	3.251	3.251	3.256
S1	3.230	3.230	3.256	3.241
S2	3.200	3.200	3.252
S3	3.149	3.179	3.247
S4	3.098	3.128	3.233

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.511	3.462	3.274
R3	3.416	3.367	3.248
R2	3.321	3.321	3.239
R1	3.272	3.272	3.231	3.297
PP	3.226	3.226	3.226	3.239
S1	3.177	3.177	3.213	3.202
S2	3.131	3.131	3.205
S3	3.036	3.082	3.196
S4	2.941	2.987	3.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.271	3.165	0.106	3.3%	0.052	1.6%	91%	True	False	6,767
10	3.276	3.103	0.173	5.3%	0.055	1.7%	91%	False	False	7,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.488
2.618	3.405
1.618	3.354
1.000	3.322
0.618	3.303
HIGH	3.271
0.618	3.252
0.500	3.246
0.382	3.239
LOW	3.220
0.618	3.188
1.000	3.169
1.618	3.137
2.618	3.086
4.250	3.003

Fisher Pivots for day following 22-Jul-2015
Pivot	1 day	3 day
R1	3.256	3.247
PP	3.251	3.232
S1	3.246	3.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols