NYMEX Natural Gas Future March 2016

Trading Metrics calculated at close of trading on 23-Jul-2015

Day Change Summary
	Previous	Current
	22-Jul-2015	23-Jul-2015	Change	Change %	Previous Week
Open	3.246	3.236	-0.010	-0.3%	3.182
High	3.271	3.290	0.019	0.6%	3.276
Low	3.220	3.173	-0.047	-1.5%	3.181
Close	3.261	3.188	-0.073	-2.2%	3.222
Range	0.051	0.117	0.066	129.4%	0.095
ATR
Volume	8,664	7,862	-802	-9.3%	42,575

Daily Pivots for day following 23-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.568	3.495	3.252
R3	3.451	3.378	3.220
R2	3.334	3.334	3.209
R1	3.261	3.261	3.199	3.239
PP	3.217	3.217	3.217	3.206
S1	3.144	3.144	3.177	3.122
S2	3.100	3.100	3.167
S3	2.983	3.027	3.156
S4	2.866	2.910	3.124

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.511	3.462	3.274
R3	3.416	3.367	3.248
R2	3.321	3.321	3.239
R1	3.272	3.272	3.231	3.297
PP	3.226	3.226	3.226	3.239
S1	3.177	3.177	3.213	3.202
S2	3.131	3.131	3.205
S3	3.036	3.082	3.196
S4	2.941	2.987	3.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.290	3.165	0.125	3.9%	0.064	2.0%	18%	True	False	6,835
10	3.290	3.151	0.139	4.4%	0.062	1.9%	27%	True	False	7,974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.787
2.618	3.596
1.618	3.479
1.000	3.407
0.618	3.362
HIGH	3.290
0.618	3.245
0.500	3.232
0.382	3.218
LOW	3.173
0.618	3.101
1.000	3.056
1.618	2.984
2.618	2.867
4.250	2.676

Fisher Pivots for day following 23-Jul-2015
Pivot	1 day	3 day
R1	3.232	3.232
PP	3.217	3.217
S1	3.203	3.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols