NYMEX Natural Gas Future March 2016

Trading Metrics calculated at close of trading on 27-Jul-2015

Day Change Summary
	Previous	Current
	24-Jul-2015	27-Jul-2015	Change	Change %	Previous Week
Open	3.178	3.132	-0.046	-1.4%	3.189
High	3.185	3.186	0.001	0.0%	3.290
Low	3.151	3.120	-0.031	-1.0%	3.151
Close	3.153	3.167	0.014	0.4%	3.153
Range	0.034	0.066	0.032	94.1%	0.139
ATR	0.060	0.061	0.000	0.7%	0.000
Volume	4,440	3,488	-952	-21.4%	33,915

Daily Pivots for day following 27-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.356	3.327	3.203
R3	3.290	3.261	3.185
R2	3.224	3.224	3.179
R1	3.195	3.195	3.173	3.210
PP	3.158	3.158	3.158	3.165
S1	3.129	3.129	3.161	3.144
S2	3.092	3.092	3.155
S3	3.026	3.063	3.149
S4	2.960	2.997	3.131

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.615	3.523	3.229
R3	3.476	3.384	3.191
R2	3.337	3.337	3.178
R1	3.245	3.245	3.166	3.222
PP	3.198	3.198	3.198	3.186
S1	3.106	3.106	3.140	3.083
S2	3.059	3.059	3.128
S3	2.920	2.967	3.115
S4	2.781	2.828	3.077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.290	3.120	0.170	5.4%	0.063	2.0%	28%	False	True	6,428
10	3.290	3.120	0.170	5.4%	0.060	1.9%	28%	False	True	6,820

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.467
2.618	3.359
1.618	3.293
1.000	3.252
0.618	3.227
HIGH	3.186
0.618	3.161
0.500	3.153
0.382	3.145
LOW	3.120
0.618	3.079
1.000	3.054
1.618	3.013
2.618	2.947
4.250	2.840

Fisher Pivots for day following 27-Jul-2015
Pivot	1 day	3 day
R1	3.162	3.205
PP	3.158	3.192
S1	3.153	3.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols