NYMEX Natural Gas Future March 2016

Trading Metrics calculated at close of trading on 28-Jul-2015

Day Change Summary
	Previous	Current
	27-Jul-2015	28-Jul-2015	Change	Change %	Previous Week
Open	3.132	3.168	0.036	1.1%	3.189
High	3.186	3.208	0.022	0.7%	3.290
Low	3.120	3.155	0.035	1.1%	3.151
Close	3.167	3.195	0.028	0.9%	3.153
Range	0.066	0.053	-0.013	-19.7%	0.139
ATR	0.061	0.060	-0.001	-0.9%	0.000
Volume	3,488	6,946	3,458	99.1%	33,915

Daily Pivots for day following 28-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.345	3.323	3.224
R3	3.292	3.270	3.210
R2	3.239	3.239	3.205
R1	3.217	3.217	3.200	3.228
PP	3.186	3.186	3.186	3.192
S1	3.164	3.164	3.190	3.175
S2	3.133	3.133	3.185
S3	3.080	3.111	3.180
S4	3.027	3.058	3.166

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.615	3.523	3.229
R3	3.476	3.384	3.191
R2	3.337	3.337	3.178
R1	3.245	3.245	3.166	3.222
PP	3.198	3.198	3.198	3.186
S1	3.106	3.106	3.140	3.083
S2	3.059	3.059	3.128
S3	2.920	2.967	3.115
S4	2.781	2.828	3.077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.290	3.120	0.170	5.3%	0.064	2.0%	44%	False	False	6,280
10	3.290	3.120	0.170	5.3%	0.058	1.8%	44%	False	False	6,246

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.433
2.618	3.347
1.618	3.294
1.000	3.261
0.618	3.241
HIGH	3.208
0.618	3.188
0.500	3.182
0.382	3.175
LOW	3.155
0.618	3.122
1.000	3.102
1.618	3.069
2.618	3.016
4.250	2.930

Fisher Pivots for day following 28-Jul-2015
Pivot	1 day	3 day
R1	3.191	3.185
PP	3.186	3.174
S1	3.182	3.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols