NYMEX Natural Gas Future March 2016


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 3.168 3.220 0.052 1.6% 3.189
High 3.208 3.238 0.030 0.9% 3.290
Low 3.155 3.188 0.033 1.0% 3.151
Close 3.195 3.222 0.027 0.8% 3.153
Range 0.053 0.050 -0.003 -5.7% 0.139
ATR 0.060 0.059 -0.001 -1.2% 0.000
Volume 6,946 5,255 -1,691 -24.3% 33,915
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.366 3.344 3.250
R3 3.316 3.294 3.236
R2 3.266 3.266 3.231
R1 3.244 3.244 3.227 3.255
PP 3.216 3.216 3.216 3.222
S1 3.194 3.194 3.217 3.205
S2 3.166 3.166 3.213
S3 3.116 3.144 3.208
S4 3.066 3.094 3.195
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.615 3.523 3.229
R3 3.476 3.384 3.191
R2 3.337 3.337 3.178
R1 3.245 3.245 3.166 3.222
PP 3.198 3.198 3.198 3.186
S1 3.106 3.106 3.140 3.083
S2 3.059 3.059 3.128
S3 2.920 2.967 3.115
S4 2.781 2.828 3.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.290 3.120 0.170 5.3% 0.064 2.0% 60% False False 5,598
10 3.290 3.120 0.170 5.3% 0.058 1.8% 60% False False 6,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.451
2.618 3.369
1.618 3.319
1.000 3.288
0.618 3.269
HIGH 3.238
0.618 3.219
0.500 3.213
0.382 3.207
LOW 3.188
0.618 3.157
1.000 3.138
1.618 3.107
2.618 3.057
4.250 2.976
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 3.219 3.208
PP 3.216 3.193
S1 3.213 3.179

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols