NYMEX Natural Gas Future March 2016

Trading Metrics calculated at close of trading on 30-Jul-2015

Day Change Summary
	Previous	Current
	29-Jul-2015	30-Jul-2015	Change	Change %	Previous Week
Open	3.220	3.233	0.013	0.4%	3.189
High	3.238	3.233	-0.005	-0.2%	3.290
Low	3.188	3.141	-0.047	-1.5%	3.151
Close	3.222	3.142	-0.080	-2.5%	3.153
Range	0.050	0.092	0.042	84.0%	0.139
ATR	0.059	0.062	0.002	3.9%	0.000
Volume	5,255	6,442	1,187	22.6%	33,915

Daily Pivots for day following 30-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.448	3.387	3.193
R3	3.356	3.295	3.167
R2	3.264	3.264	3.159
R1	3.203	3.203	3.150	3.188
PP	3.172	3.172	3.172	3.164
S1	3.111	3.111	3.134	3.096
S2	3.080	3.080	3.125
S3	2.988	3.019	3.117
S4	2.896	2.927	3.091

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.615	3.523	3.229
R3	3.476	3.384	3.191
R2	3.337	3.337	3.178
R1	3.245	3.245	3.166	3.222
PP	3.198	3.198	3.198	3.186
S1	3.106	3.106	3.140	3.083
S2	3.059	3.059	3.128
S3	2.920	2.967	3.115
S4	2.781	2.828	3.077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.238	3.120	0.118	3.8%	0.059	1.9%	19%	False	False	5,314
10	3.290	3.120	0.170	5.4%	0.061	2.0%	13%	False	False	6,074

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.624
2.618	3.474
1.618	3.382
1.000	3.325
0.618	3.290
HIGH	3.233
0.618	3.198
0.500	3.187
0.382	3.176
LOW	3.141
0.618	3.084
1.000	3.049
1.618	2.992
2.618	2.900
4.250	2.750

Fisher Pivots for day following 30-Jul-2015
Pivot	1 day	3 day
R1	3.187	3.190
PP	3.172	3.174
S1	3.157	3.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols