NYMEX Natural Gas Future March 2016

Trading Metrics calculated at close of trading on 03-Aug-2015

Day Change Summary
	Previous	Current
	31-Jul-2015	03-Aug-2015	Change	Change %	Previous Week
Open	3.157	3.113	-0.044	-1.4%	3.132
High	3.158	3.159	0.001	0.0%	3.238
Low	3.098	3.091	-0.007	-0.2%	3.098
Close	3.108	3.117	0.009	0.3%	3.108
Range	0.060	0.068	0.008	13.3%	0.140
ATR	0.062	0.062	0.000	0.7%	0.000
Volume	5,113	8,365	3,252	63.6%	27,244

Daily Pivots for day following 03-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.326	3.290	3.154
R3	3.258	3.222	3.136
R2	3.190	3.190	3.129
R1	3.154	3.154	3.123	3.172
PP	3.122	3.122	3.122	3.132
S1	3.086	3.086	3.111	3.104
S2	3.054	3.054	3.105
S3	2.986	3.018	3.098
S4	2.918	2.950	3.080

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.568	3.478	3.185
R3	3.428	3.338	3.147
R2	3.288	3.288	3.134
R1	3.198	3.198	3.121	3.173
PP	3.148	3.148	3.148	3.136
S1	3.058	3.058	3.095	3.033
S2	3.008	3.008	3.082
S3	2.868	2.918	3.070
S4	2.728	2.778	3.031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.238	3.091	0.147	4.7%	0.065	2.1%	18%	False	True	6,424
10	3.290	3.091	0.199	6.4%	0.064	2.0%	13%	False	True	6,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.448
2.618	3.337
1.618	3.269
1.000	3.227
0.618	3.201
HIGH	3.159
0.618	3.133
0.500	3.125
0.382	3.117
LOW	3.091
0.618	3.049
1.000	3.023
1.618	2.981
2.618	2.913
4.250	2.802

Fisher Pivots for day following 03-Aug-2015
Pivot	1 day	3 day
R1	3.125	3.162
PP	3.122	3.147
S1	3.120	3.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols