NYMEX Natural Gas Future March 2016


Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 3.113 3.144 0.031 1.0% 3.132
High 3.159 3.161 0.002 0.1% 3.238
Low 3.091 3.117 0.026 0.8% 3.098
Close 3.117 3.152 0.035 1.1% 3.108
Range 0.068 0.044 -0.024 -35.3% 0.140
ATR 0.062 0.061 -0.001 -2.1% 0.000
Volume 8,365 8,681 316 3.8% 27,244
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.275 3.258 3.176
R3 3.231 3.214 3.164
R2 3.187 3.187 3.160
R1 3.170 3.170 3.156 3.179
PP 3.143 3.143 3.143 3.148
S1 3.126 3.126 3.148 3.135
S2 3.099 3.099 3.144
S3 3.055 3.082 3.140
S4 3.011 3.038 3.128
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.568 3.478 3.185
R3 3.428 3.338 3.147
R2 3.288 3.288 3.134
R1 3.198 3.198 3.121 3.173
PP 3.148 3.148 3.148 3.136
S1 3.058 3.058 3.095 3.033
S2 3.008 3.008 3.082
S3 2.868 2.918 3.070
S4 2.728 2.778 3.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.238 3.091 0.147 4.7% 0.063 2.0% 41% False False 6,771
10 3.290 3.091 0.199 6.3% 0.064 2.0% 31% False False 6,525
20 3.290 3.091 0.199 6.3% 0.059 1.9% 31% False False 7,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.348
2.618 3.276
1.618 3.232
1.000 3.205
0.618 3.188
HIGH 3.161
0.618 3.144
0.500 3.139
0.382 3.134
LOW 3.117
0.618 3.090
1.000 3.073
1.618 3.046
2.618 3.002
4.250 2.930
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
R1 3.148 3.143
PP 3.143 3.135
S1 3.139 3.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.