NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 05-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2015 |
05-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.144 |
3.149 |
0.005 |
0.2% |
3.132 |
| High |
3.161 |
3.176 |
0.015 |
0.5% |
3.238 |
| Low |
3.117 |
3.109 |
-0.008 |
-0.3% |
3.098 |
| Close |
3.152 |
3.123 |
-0.029 |
-0.9% |
3.108 |
| Range |
0.044 |
0.067 |
0.023 |
52.3% |
0.140 |
| ATR |
0.061 |
0.061 |
0.000 |
0.7% |
0.000 |
| Volume |
8,681 |
12,874 |
4,193 |
48.3% |
27,244 |
|
| Daily Pivots for day following 05-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.337 |
3.297 |
3.160 |
|
| R3 |
3.270 |
3.230 |
3.141 |
|
| R2 |
3.203 |
3.203 |
3.135 |
|
| R1 |
3.163 |
3.163 |
3.129 |
3.150 |
| PP |
3.136 |
3.136 |
3.136 |
3.129 |
| S1 |
3.096 |
3.096 |
3.117 |
3.083 |
| S2 |
3.069 |
3.069 |
3.111 |
|
| S3 |
3.002 |
3.029 |
3.105 |
|
| S4 |
2.935 |
2.962 |
3.086 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.478 |
3.185 |
|
| R3 |
3.428 |
3.338 |
3.147 |
|
| R2 |
3.288 |
3.288 |
3.134 |
|
| R1 |
3.198 |
3.198 |
3.121 |
3.173 |
| PP |
3.148 |
3.148 |
3.148 |
3.136 |
| S1 |
3.058 |
3.058 |
3.095 |
3.033 |
| S2 |
3.008 |
3.008 |
3.082 |
|
| S3 |
2.868 |
2.918 |
3.070 |
|
| S4 |
2.728 |
2.778 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.461 |
|
2.618 |
3.351 |
|
1.618 |
3.284 |
|
1.000 |
3.243 |
|
0.618 |
3.217 |
|
HIGH |
3.176 |
|
0.618 |
3.150 |
|
0.500 |
3.143 |
|
0.382 |
3.135 |
|
LOW |
3.109 |
|
0.618 |
3.068 |
|
1.000 |
3.042 |
|
1.618 |
3.001 |
|
2.618 |
2.934 |
|
4.250 |
2.824 |
|
|
| Fisher Pivots for day following 05-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.143 |
3.134 |
| PP |
3.136 |
3.130 |
| S1 |
3.130 |
3.127 |
|