NYMEX Natural Gas Future March 2016


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 3.131 3.162 0.031 1.0% 3.113
High 3.146 3.178 0.032 1.0% 3.176
Low 3.101 3.151 0.050 1.6% 3.070
Close 3.134 3.178 0.044 1.4% 3.134
Range 0.045 0.027 -0.018 -40.0% 0.106
ATR 0.061 0.060 -0.001 -2.0% 0.000
Volume 5,687 8,114 2,427 42.7% 45,591
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.250 3.241 3.193
R3 3.223 3.214 3.185
R2 3.196 3.196 3.183
R1 3.187 3.187 3.180 3.192
PP 3.169 3.169 3.169 3.171
S1 3.160 3.160 3.176 3.165
S2 3.142 3.142 3.173
S3 3.115 3.133 3.171
S4 3.088 3.106 3.163
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.445 3.395 3.192
R3 3.339 3.289 3.163
R2 3.233 3.233 3.153
R1 3.183 3.183 3.144 3.208
PP 3.127 3.127 3.127 3.139
S1 3.077 3.077 3.124 3.102
S2 3.021 3.021 3.115
S3 2.915 2.971 3.105
S4 2.809 2.865 3.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.178 3.070 0.108 3.4% 0.052 1.6% 100% True False 9,068
10 3.238 3.070 0.168 5.3% 0.058 1.8% 64% False False 7,746
20 3.290 3.070 0.220 6.9% 0.059 1.9% 49% False False 7,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.293
2.618 3.249
1.618 3.222
1.000 3.205
0.618 3.195
HIGH 3.178
0.618 3.168
0.500 3.165
0.382 3.161
LOW 3.151
0.618 3.134
1.000 3.124
1.618 3.107
2.618 3.080
4.250 3.036
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 3.174 3.160
PP 3.169 3.142
S1 3.165 3.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.