NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 11-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2015 |
11-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.162 |
3.172 |
0.010 |
0.3% |
3.113 |
| High |
3.178 |
3.184 |
0.006 |
0.2% |
3.176 |
| Low |
3.151 |
3.135 |
-0.016 |
-0.5% |
3.070 |
| Close |
3.178 |
3.175 |
-0.003 |
-0.1% |
3.134 |
| Range |
0.027 |
0.049 |
0.022 |
81.5% |
0.106 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.3% |
0.000 |
| Volume |
8,114 |
6,707 |
-1,407 |
-17.3% |
45,591 |
|
| Daily Pivots for day following 11-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.312 |
3.292 |
3.202 |
|
| R3 |
3.263 |
3.243 |
3.188 |
|
| R2 |
3.214 |
3.214 |
3.184 |
|
| R1 |
3.194 |
3.194 |
3.179 |
3.204 |
| PP |
3.165 |
3.165 |
3.165 |
3.170 |
| S1 |
3.145 |
3.145 |
3.171 |
3.155 |
| S2 |
3.116 |
3.116 |
3.166 |
|
| S3 |
3.067 |
3.096 |
3.162 |
|
| S4 |
3.018 |
3.047 |
3.148 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.395 |
3.192 |
|
| R3 |
3.339 |
3.289 |
3.163 |
|
| R2 |
3.233 |
3.233 |
3.153 |
|
| R1 |
3.183 |
3.183 |
3.144 |
3.208 |
| PP |
3.127 |
3.127 |
3.127 |
3.139 |
| S1 |
3.077 |
3.077 |
3.124 |
3.102 |
| S2 |
3.021 |
3.021 |
3.115 |
|
| S3 |
2.915 |
2.971 |
3.105 |
|
| S4 |
2.809 |
2.865 |
3.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.392 |
|
2.618 |
3.312 |
|
1.618 |
3.263 |
|
1.000 |
3.233 |
|
0.618 |
3.214 |
|
HIGH |
3.184 |
|
0.618 |
3.165 |
|
0.500 |
3.160 |
|
0.382 |
3.154 |
|
LOW |
3.135 |
|
0.618 |
3.105 |
|
1.000 |
3.086 |
|
1.618 |
3.056 |
|
2.618 |
3.007 |
|
4.250 |
2.927 |
|
|
| Fisher Pivots for day following 11-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.170 |
3.164 |
| PP |
3.165 |
3.153 |
| S1 |
3.160 |
3.143 |
|