NYMEX Natural Gas Future March 2016
Trading Metrics calculated at close of trading on 14-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2015 |
14-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
3.231 |
3.152 |
-0.079 |
-2.4% |
3.162 |
High |
3.238 |
3.166 |
-0.072 |
-2.2% |
3.238 |
Low |
3.134 |
3.135 |
0.001 |
0.0% |
3.134 |
Close |
3.136 |
3.148 |
0.012 |
0.4% |
3.148 |
Range |
0.104 |
0.031 |
-0.073 |
-70.2% |
0.104 |
ATR |
0.062 |
0.060 |
-0.002 |
-3.6% |
0.000 |
Volume |
10,934 |
3,475 |
-7,459 |
-68.2% |
41,288 |
|
Daily Pivots for day following 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.243 |
3.226 |
3.165 |
|
R3 |
3.212 |
3.195 |
3.157 |
|
R2 |
3.181 |
3.181 |
3.154 |
|
R1 |
3.164 |
3.164 |
3.151 |
3.157 |
PP |
3.150 |
3.150 |
3.150 |
3.146 |
S1 |
3.133 |
3.133 |
3.145 |
3.126 |
S2 |
3.119 |
3.119 |
3.142 |
|
S3 |
3.088 |
3.102 |
3.139 |
|
S4 |
3.057 |
3.071 |
3.131 |
|
|
Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.485 |
3.421 |
3.205 |
|
R3 |
3.381 |
3.317 |
3.177 |
|
R2 |
3.277 |
3.277 |
3.167 |
|
R1 |
3.213 |
3.213 |
3.158 |
3.193 |
PP |
3.173 |
3.173 |
3.173 |
3.164 |
S1 |
3.109 |
3.109 |
3.138 |
3.089 |
S2 |
3.069 |
3.069 |
3.129 |
|
S3 |
2.965 |
3.005 |
3.119 |
|
S4 |
2.861 |
2.901 |
3.091 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.298 |
2.618 |
3.247 |
1.618 |
3.216 |
1.000 |
3.197 |
0.618 |
3.185 |
HIGH |
3.166 |
0.618 |
3.154 |
0.500 |
3.151 |
0.382 |
3.147 |
LOW |
3.135 |
0.618 |
3.116 |
1.000 |
3.104 |
1.618 |
3.085 |
2.618 |
3.054 |
4.250 |
3.003 |
|
|
Fisher Pivots for day following 14-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
3.151 |
3.186 |
PP |
3.150 |
3.173 |
S1 |
3.149 |
3.161 |
|