NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 18-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2015 |
18-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.128 |
3.095 |
-0.033 |
-1.1% |
3.162 |
| High |
3.131 |
3.095 |
-0.036 |
-1.1% |
3.238 |
| Low |
3.085 |
3.052 |
-0.033 |
-1.1% |
3.134 |
| Close |
3.094 |
3.060 |
-0.034 |
-1.1% |
3.148 |
| Range |
0.046 |
0.043 |
-0.003 |
-6.5% |
0.104 |
| ATR |
0.060 |
0.059 |
-0.001 |
-2.0% |
0.000 |
| Volume |
8,451 |
8,280 |
-171 |
-2.0% |
41,288 |
|
| Daily Pivots for day following 18-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.198 |
3.172 |
3.084 |
|
| R3 |
3.155 |
3.129 |
3.072 |
|
| R2 |
3.112 |
3.112 |
3.068 |
|
| R1 |
3.086 |
3.086 |
3.064 |
3.078 |
| PP |
3.069 |
3.069 |
3.069 |
3.065 |
| S1 |
3.043 |
3.043 |
3.056 |
3.035 |
| S2 |
3.026 |
3.026 |
3.052 |
|
| S3 |
2.983 |
3.000 |
3.048 |
|
| S4 |
2.940 |
2.957 |
3.036 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.485 |
3.421 |
3.205 |
|
| R3 |
3.381 |
3.317 |
3.177 |
|
| R2 |
3.277 |
3.277 |
3.167 |
|
| R1 |
3.213 |
3.213 |
3.158 |
3.193 |
| PP |
3.173 |
3.173 |
3.173 |
3.164 |
| S1 |
3.109 |
3.109 |
3.138 |
3.089 |
| S2 |
3.069 |
3.069 |
3.129 |
|
| S3 |
2.965 |
3.005 |
3.119 |
|
| S4 |
2.861 |
2.901 |
3.091 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.278 |
|
2.618 |
3.208 |
|
1.618 |
3.165 |
|
1.000 |
3.138 |
|
0.618 |
3.122 |
|
HIGH |
3.095 |
|
0.618 |
3.079 |
|
0.500 |
3.074 |
|
0.382 |
3.068 |
|
LOW |
3.052 |
|
0.618 |
3.025 |
|
1.000 |
3.009 |
|
1.618 |
2.982 |
|
2.618 |
2.939 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 18-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.074 |
3.109 |
| PP |
3.069 |
3.093 |
| S1 |
3.065 |
3.076 |
|