NYMEX Natural Gas Future March 2016


Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary
Previous Current
19-Aug-2015 20-Aug-2015 Change Change % Previous Week
Open 3.061 3.041 -0.020 -0.7% 3.162
High 3.071 3.099 0.028 0.9% 3.238
Low 3.037 3.029 -0.008 -0.3% 3.134
Close 3.049 3.083 0.034 1.1% 3.148
Range 0.034 0.070 0.036 105.9% 0.104
ATR 0.057 0.058 0.001 1.6% 0.000
Volume 6,976 7,045 69 1.0% 41,288
Daily Pivots for day following 20-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.280 3.252 3.122
R3 3.210 3.182 3.102
R2 3.140 3.140 3.096
R1 3.112 3.112 3.089 3.126
PP 3.070 3.070 3.070 3.078
S1 3.042 3.042 3.077 3.056
S2 3.000 3.000 3.070
S3 2.930 2.972 3.064
S4 2.860 2.902 3.045
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.485 3.421 3.205
R3 3.381 3.317 3.177
R2 3.277 3.277 3.167
R1 3.213 3.213 3.158 3.193
PP 3.173 3.173 3.173 3.164
S1 3.109 3.109 3.138 3.089
S2 3.069 3.069 3.129
S3 2.965 3.005 3.119
S4 2.861 2.901 3.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.166 3.029 0.137 4.4% 0.045 1.5% 39% False True 6,845
10 3.238 3.029 0.209 6.8% 0.050 1.6% 26% False True 7,772
20 3.238 3.029 0.209 6.8% 0.056 1.8% 26% False True 7,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.397
2.618 3.282
1.618 3.212
1.000 3.169
0.618 3.142
HIGH 3.099
0.618 3.072
0.500 3.064
0.382 3.056
LOW 3.029
0.618 2.986
1.000 2.959
1.618 2.916
2.618 2.846
4.250 2.732
Fisher Pivots for day following 20-Aug-2015
Pivot 1 day 3 day
R1 3.077 3.077
PP 3.070 3.070
S1 3.064 3.064

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols