NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 21-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2015 |
21-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.041 |
3.079 |
0.038 |
1.2% |
3.128 |
| High |
3.099 |
3.081 |
-0.018 |
-0.6% |
3.131 |
| Low |
3.029 |
3.002 |
-0.027 |
-0.9% |
3.002 |
| Close |
3.083 |
3.006 |
-0.077 |
-2.5% |
3.006 |
| Range |
0.070 |
0.079 |
0.009 |
12.9% |
0.129 |
| ATR |
0.058 |
0.060 |
0.002 |
2.8% |
0.000 |
| Volume |
7,045 |
7,201 |
156 |
2.2% |
37,953 |
|
| Daily Pivots for day following 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.215 |
3.049 |
|
| R3 |
3.188 |
3.136 |
3.028 |
|
| R2 |
3.109 |
3.109 |
3.020 |
|
| R1 |
3.057 |
3.057 |
3.013 |
3.044 |
| PP |
3.030 |
3.030 |
3.030 |
3.023 |
| S1 |
2.978 |
2.978 |
2.999 |
2.965 |
| S2 |
2.951 |
2.951 |
2.992 |
|
| S3 |
2.872 |
2.899 |
2.984 |
|
| S4 |
2.793 |
2.820 |
2.963 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.433 |
3.349 |
3.077 |
|
| R3 |
3.304 |
3.220 |
3.041 |
|
| R2 |
3.175 |
3.175 |
3.030 |
|
| R1 |
3.091 |
3.091 |
3.018 |
3.069 |
| PP |
3.046 |
3.046 |
3.046 |
3.035 |
| S1 |
2.962 |
2.962 |
2.994 |
2.940 |
| S2 |
2.917 |
2.917 |
2.982 |
|
| S3 |
2.788 |
2.833 |
2.971 |
|
| S4 |
2.659 |
2.704 |
2.935 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.417 |
|
2.618 |
3.288 |
|
1.618 |
3.209 |
|
1.000 |
3.160 |
|
0.618 |
3.130 |
|
HIGH |
3.081 |
|
0.618 |
3.051 |
|
0.500 |
3.042 |
|
0.382 |
3.032 |
|
LOW |
3.002 |
|
0.618 |
2.953 |
|
1.000 |
2.923 |
|
1.618 |
2.874 |
|
2.618 |
2.795 |
|
4.250 |
2.666 |
|
|
| Fisher Pivots for day following 21-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.042 |
3.051 |
| PP |
3.030 |
3.036 |
| S1 |
3.018 |
3.021 |
|