NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 24-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2015 |
24-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.079 |
2.997 |
-0.082 |
-2.7% |
3.128 |
| High |
3.081 |
3.011 |
-0.070 |
-2.3% |
3.131 |
| Low |
3.002 |
2.956 |
-0.046 |
-1.5% |
3.002 |
| Close |
3.006 |
2.961 |
-0.045 |
-1.5% |
3.006 |
| Range |
0.079 |
0.055 |
-0.024 |
-30.4% |
0.129 |
| ATR |
0.060 |
0.059 |
0.000 |
-0.6% |
0.000 |
| Volume |
7,201 |
5,900 |
-1,301 |
-18.1% |
37,953 |
|
| Daily Pivots for day following 24-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.106 |
2.991 |
|
| R3 |
3.086 |
3.051 |
2.976 |
|
| R2 |
3.031 |
3.031 |
2.971 |
|
| R1 |
2.996 |
2.996 |
2.966 |
2.986 |
| PP |
2.976 |
2.976 |
2.976 |
2.971 |
| S1 |
2.941 |
2.941 |
2.956 |
2.931 |
| S2 |
2.921 |
2.921 |
2.951 |
|
| S3 |
2.866 |
2.886 |
2.946 |
|
| S4 |
2.811 |
2.831 |
2.931 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.433 |
3.349 |
3.077 |
|
| R3 |
3.304 |
3.220 |
3.041 |
|
| R2 |
3.175 |
3.175 |
3.030 |
|
| R1 |
3.091 |
3.091 |
3.018 |
3.069 |
| PP |
3.046 |
3.046 |
3.046 |
3.035 |
| S1 |
2.962 |
2.962 |
2.994 |
2.940 |
| S2 |
2.917 |
2.917 |
2.982 |
|
| S3 |
2.788 |
2.833 |
2.971 |
|
| S4 |
2.659 |
2.704 |
2.935 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.245 |
|
2.618 |
3.155 |
|
1.618 |
3.100 |
|
1.000 |
3.066 |
|
0.618 |
3.045 |
|
HIGH |
3.011 |
|
0.618 |
2.990 |
|
0.500 |
2.984 |
|
0.382 |
2.977 |
|
LOW |
2.956 |
|
0.618 |
2.922 |
|
1.000 |
2.901 |
|
1.618 |
2.867 |
|
2.618 |
2.812 |
|
4.250 |
2.722 |
|
|
| Fisher Pivots for day following 24-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
3.028 |
| PP |
2.976 |
3.005 |
| S1 |
2.969 |
2.983 |
|