NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 25-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2015 |
25-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
2.997 |
2.964 |
-0.033 |
-1.1% |
3.128 |
| High |
3.011 |
2.989 |
-0.022 |
-0.7% |
3.131 |
| Low |
2.956 |
2.944 |
-0.012 |
-0.4% |
3.002 |
| Close |
2.961 |
2.977 |
0.016 |
0.5% |
3.006 |
| Range |
0.055 |
0.045 |
-0.010 |
-18.2% |
0.129 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.7% |
0.000 |
| Volume |
5,900 |
7,329 |
1,429 |
24.2% |
37,953 |
|
| Daily Pivots for day following 25-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.086 |
3.002 |
|
| R3 |
3.060 |
3.041 |
2.989 |
|
| R2 |
3.015 |
3.015 |
2.985 |
|
| R1 |
2.996 |
2.996 |
2.981 |
3.006 |
| PP |
2.970 |
2.970 |
2.970 |
2.975 |
| S1 |
2.951 |
2.951 |
2.973 |
2.961 |
| S2 |
2.925 |
2.925 |
2.969 |
|
| S3 |
2.880 |
2.906 |
2.965 |
|
| S4 |
2.835 |
2.861 |
2.952 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.433 |
3.349 |
3.077 |
|
| R3 |
3.304 |
3.220 |
3.041 |
|
| R2 |
3.175 |
3.175 |
3.030 |
|
| R1 |
3.091 |
3.091 |
3.018 |
3.069 |
| PP |
3.046 |
3.046 |
3.046 |
3.035 |
| S1 |
2.962 |
2.962 |
2.994 |
2.940 |
| S2 |
2.917 |
2.917 |
2.982 |
|
| S3 |
2.788 |
2.833 |
2.971 |
|
| S4 |
2.659 |
2.704 |
2.935 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.180 |
|
2.618 |
3.107 |
|
1.618 |
3.062 |
|
1.000 |
3.034 |
|
0.618 |
3.017 |
|
HIGH |
2.989 |
|
0.618 |
2.972 |
|
0.500 |
2.967 |
|
0.382 |
2.961 |
|
LOW |
2.944 |
|
0.618 |
2.916 |
|
1.000 |
2.899 |
|
1.618 |
2.871 |
|
2.618 |
2.826 |
|
4.250 |
2.753 |
|
|
| Fisher Pivots for day following 25-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.974 |
3.013 |
| PP |
2.970 |
3.001 |
| S1 |
2.967 |
2.989 |
|