NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 27-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2015 |
27-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
2.975 |
2.993 |
0.018 |
0.6% |
3.128 |
| High |
2.996 |
3.003 |
0.007 |
0.2% |
3.131 |
| Low |
2.968 |
2.946 |
-0.022 |
-0.7% |
3.002 |
| Close |
2.996 |
2.967 |
-0.029 |
-1.0% |
3.006 |
| Range |
0.028 |
0.057 |
0.029 |
103.6% |
0.129 |
| ATR |
0.056 |
0.056 |
0.000 |
0.1% |
0.000 |
| Volume |
4,966 |
7,890 |
2,924 |
58.9% |
37,953 |
|
| Daily Pivots for day following 27-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.112 |
2.998 |
|
| R3 |
3.086 |
3.055 |
2.983 |
|
| R2 |
3.029 |
3.029 |
2.977 |
|
| R1 |
2.998 |
2.998 |
2.972 |
2.985 |
| PP |
2.972 |
2.972 |
2.972 |
2.966 |
| S1 |
2.941 |
2.941 |
2.962 |
2.928 |
| S2 |
2.915 |
2.915 |
2.957 |
|
| S3 |
2.858 |
2.884 |
2.951 |
|
| S4 |
2.801 |
2.827 |
2.936 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.433 |
3.349 |
3.077 |
|
| R3 |
3.304 |
3.220 |
3.041 |
|
| R2 |
3.175 |
3.175 |
3.030 |
|
| R1 |
3.091 |
3.091 |
3.018 |
3.069 |
| PP |
3.046 |
3.046 |
3.046 |
3.035 |
| S1 |
2.962 |
2.962 |
2.994 |
2.940 |
| S2 |
2.917 |
2.917 |
2.982 |
|
| S3 |
2.788 |
2.833 |
2.971 |
|
| S4 |
2.659 |
2.704 |
2.935 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.245 |
|
2.618 |
3.152 |
|
1.618 |
3.095 |
|
1.000 |
3.060 |
|
0.618 |
3.038 |
|
HIGH |
3.003 |
|
0.618 |
2.981 |
|
0.500 |
2.975 |
|
0.382 |
2.968 |
|
LOW |
2.946 |
|
0.618 |
2.911 |
|
1.000 |
2.889 |
|
1.618 |
2.854 |
|
2.618 |
2.797 |
|
4.250 |
2.704 |
|
|
| Fisher Pivots for day following 27-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
2.974 |
| PP |
2.972 |
2.971 |
| S1 |
2.970 |
2.969 |
|