NYMEX Natural Gas Future March 2016

Trading Metrics calculated at close of trading on 10-Sep-2015

Day Change Summary
	Previous	Current
	09-Sep-2015	10-Sep-2015	Change	Change %	Previous Week
Open	2.999	2.981	-0.018	-0.6%	2.978
High	3.001	3.034	0.033	1.1%	3.013
Low	2.967	2.981	0.014	0.5%	2.923
Close	2.978	2.994	0.016	0.5%	2.977
Range	0.034	0.053	0.019	55.9%	0.090
ATR	0.054	0.054	0.000	0.2%	0.000
Volume	10,595	12,717	2,122	20.0%	52,738

Daily Pivots for day following 10-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.162	3.131	3.023
R3	3.109	3.078	3.009
R2	3.056	3.056	3.004
R1	3.025	3.025	2.999	3.041
PP	3.003	3.003	3.003	3.011
S1	2.972	2.972	2.989	2.988
S2	2.950	2.950	2.984
S3	2.897	2.919	2.979
S4	2.844	2.866	2.965

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.241	3.199	3.027
R3	3.151	3.109	3.002
R2	3.061	3.061	2.994
R1	3.019	3.019	2.985	2.995
PP	2.971	2.971	2.971	2.959
S1	2.929	2.929	2.969	2.905
S2	2.881	2.881	2.961
S3	2.791	2.839	2.952
S4	2.701	2.749	2.928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.034	2.923	0.111	3.7%	0.049	1.6%	64%	True	False	12,593
10	3.034	2.923	0.111	3.7%	0.045	1.5%	64%	True	False	10,048
20	3.238	2.923	0.315	10.5%	0.049	1.7%	23%	False	False	8,552
40	3.290	2.923	0.367	12.3%	0.054	1.8%	19%	False	False	7,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.259
2.618	3.173
1.618	3.120
1.000	3.087
0.618	3.067
HIGH	3.034
0.618	3.014
0.500	3.008
0.382	3.001
LOW	2.981
0.618	2.948
1.000	2.928
1.618	2.895
2.618	2.842
4.250	2.756

Fisher Pivots for day following 10-Sep-2015
Pivot	1 day	3 day
R1	3.008	3.001
PP	3.003	2.998
S1	2.999	2.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols