NYMEX Natural Gas Future March 2016


Trading Metrics calculated at close of trading on 18-Sep-2015
Day Change Summary
Previous Current
17-Sep-2015 18-Sep-2015 Change Change % Previous Week
Open 2.968 2.957 -0.011 -0.4% 3.009
High 2.976 2.967 -0.009 -0.3% 3.062
Low 2.925 2.906 -0.019 -0.6% 2.906
Close 2.957 2.907 -0.050 -1.7% 2.907
Range 0.051 0.061 0.010 19.6% 0.156
ATR 0.054 0.055 0.000 0.9% 0.000
Volume 7,055 9,369 2,314 32.8% 52,667
Daily Pivots for day following 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.110 3.069 2.941
R3 3.049 3.008 2.924
R2 2.988 2.988 2.918
R1 2.947 2.947 2.913 2.937
PP 2.927 2.927 2.927 2.922
S1 2.886 2.886 2.901 2.876
S2 2.866 2.866 2.896
S3 2.805 2.825 2.890
S4 2.744 2.764 2.873
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.426 3.323 2.993
R3 3.270 3.167 2.950
R2 3.114 3.114 2.936
R1 3.011 3.011 2.921 2.985
PP 2.958 2.958 2.958 2.945
S1 2.855 2.855 2.893 2.829
S2 2.802 2.802 2.878
S3 2.646 2.699 2.864
S4 2.490 2.543 2.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.062 2.906 0.156 5.4% 0.055 1.9% 1% False True 10,533
10 3.062 2.906 0.156 5.4% 0.048 1.7% 1% False True 10,459
20 3.081 2.906 0.175 6.0% 0.049 1.7% 1% False True 9,394
40 3.238 2.906 0.332 11.4% 0.052 1.8% 0% False True 8,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.226
2.618 3.127
1.618 3.066
1.000 3.028
0.618 3.005
HIGH 2.967
0.618 2.944
0.500 2.937
0.382 2.929
LOW 2.906
0.618 2.868
1.000 2.845
1.618 2.807
2.618 2.746
4.250 2.647
Fisher Pivots for day following 18-Sep-2015
Pivot 1 day 3 day
R1 2.937 2.966
PP 2.927 2.946
S1 2.917 2.927

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols