NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 24-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2015 |
24-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.880 |
2.886 |
0.006 |
0.2% |
3.009 |
| High |
2.891 |
2.936 |
0.045 |
1.6% |
3.062 |
| Low |
2.869 |
2.853 |
-0.016 |
-0.6% |
2.906 |
| Close |
2.882 |
2.935 |
0.053 |
1.8% |
2.907 |
| Range |
0.022 |
0.083 |
0.061 |
277.3% |
0.156 |
| ATR |
0.050 |
0.052 |
0.002 |
4.8% |
0.000 |
| Volume |
7,855 |
14,982 |
7,127 |
90.7% |
52,667 |
|
| Daily Pivots for day following 24-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.129 |
2.981 |
|
| R3 |
3.074 |
3.046 |
2.958 |
|
| R2 |
2.991 |
2.991 |
2.950 |
|
| R1 |
2.963 |
2.963 |
2.943 |
2.977 |
| PP |
2.908 |
2.908 |
2.908 |
2.915 |
| S1 |
2.880 |
2.880 |
2.927 |
2.894 |
| S2 |
2.825 |
2.825 |
2.920 |
|
| S3 |
2.742 |
2.797 |
2.912 |
|
| S4 |
2.659 |
2.714 |
2.889 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.323 |
2.993 |
|
| R3 |
3.270 |
3.167 |
2.950 |
|
| R2 |
3.114 |
3.114 |
2.936 |
|
| R1 |
3.011 |
3.011 |
2.921 |
2.985 |
| PP |
2.958 |
2.958 |
2.958 |
2.945 |
| S1 |
2.855 |
2.855 |
2.893 |
2.829 |
| S2 |
2.802 |
2.802 |
2.878 |
|
| S3 |
2.646 |
2.699 |
2.864 |
|
| S4 |
2.490 |
2.543 |
2.821 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.289 |
|
2.618 |
3.153 |
|
1.618 |
3.070 |
|
1.000 |
3.019 |
|
0.618 |
2.987 |
|
HIGH |
2.936 |
|
0.618 |
2.904 |
|
0.500 |
2.895 |
|
0.382 |
2.885 |
|
LOW |
2.853 |
|
0.618 |
2.802 |
|
1.000 |
2.770 |
|
1.618 |
2.719 |
|
2.618 |
2.636 |
|
4.250 |
2.500 |
|
|
| Fisher Pivots for day following 24-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.922 |
2.922 |
| PP |
2.908 |
2.908 |
| S1 |
2.895 |
2.895 |
|