NYMEX Natural Gas Future March 2016


Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 2.886 2.933 0.047 1.6% 2.890
High 2.936 2.935 -0.001 0.0% 2.936
Low 2.853 2.869 0.016 0.6% 2.853
Close 2.935 2.895 -0.040 -1.4% 2.895
Range 0.083 0.066 -0.017 -20.5% 0.083
ATR 0.052 0.053 0.001 1.9% 0.000
Volume 14,982 13,653 -1,329 -8.9% 56,911
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.098 3.062 2.931
R3 3.032 2.996 2.913
R2 2.966 2.966 2.907
R1 2.930 2.930 2.901 2.915
PP 2.900 2.900 2.900 2.892
S1 2.864 2.864 2.889 2.849
S2 2.834 2.834 2.883
S3 2.768 2.798 2.877
S4 2.702 2.732 2.859
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.144 3.102 2.941
R3 3.061 3.019 2.918
R2 2.978 2.978 2.910
R1 2.936 2.936 2.903 2.957
PP 2.895 2.895 2.895 2.905
S1 2.853 2.853 2.887 2.874
S2 2.812 2.812 2.880
S3 2.729 2.770 2.872
S4 2.646 2.687 2.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.936 2.853 0.083 2.9% 0.045 1.6% 51% False False 11,382
10 3.062 2.853 0.209 7.2% 0.050 1.7% 20% False False 10,957
20 3.062 2.853 0.209 7.2% 0.048 1.6% 20% False False 10,575
40 3.238 2.853 0.385 13.3% 0.051 1.8% 11% False False 9,188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.216
2.618 3.108
1.618 3.042
1.000 3.001
0.618 2.976
HIGH 2.935
0.618 2.910
0.500 2.902
0.382 2.894
LOW 2.869
0.618 2.828
1.000 2.803
1.618 2.762
2.618 2.696
4.250 2.589
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 2.902 2.895
PP 2.900 2.895
S1 2.897 2.895

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols