NYMEX Natural Gas Future March 2016

Trading Metrics calculated at close of trading on 06-Oct-2015

Day Change Summary
	Previous	Current
	05-Oct-2015	06-Oct-2015	Change	Change %	Previous Week
Open	2.787	2.800	0.013	0.5%	2.937
High	2.802	2.821	0.019	0.7%	2.956
Low	2.759	2.784	0.025	0.9%	2.733
Close	2.787	2.791	0.004	0.1%	2.778
Range	0.043	0.037	-0.006	-14.0%	0.223
ATR	0.057	0.056	-0.001	-2.5%	0.000
Volume	16,154	18,063	1,909	11.8%	110,338

Daily Pivots for day following 06-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.910	2.887	2.811
R3	2.873	2.850	2.801
R2	2.836	2.836	2.798
R1	2.813	2.813	2.794	2.806
PP	2.799	2.799	2.799	2.795
S1	2.776	2.776	2.788	2.769
S2	2.762	2.762	2.784
S3	2.725	2.739	2.781
S4	2.688	2.702	2.771

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.491	3.358	2.901
R3	3.268	3.135	2.839
R2	3.045	3.045	2.819
R1	2.912	2.912	2.798	2.867
PP	2.822	2.822	2.822	2.800
S1	2.689	2.689	2.758	2.644
S2	2.599	2.599	2.737
S3	2.376	2.466	2.717
S4	2.153	2.243	2.655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.877	2.733	0.144	5.2%	0.059	2.1%	40%	False	False	20,704
10	2.956	2.733	0.223	8.0%	0.060	2.1%	26%	False	False	18,104
20	3.062	2.733	0.329	11.8%	0.053	1.9%	18%	False	False	14,339
40	3.238	2.733	0.505	18.1%	0.052	1.9%	11%	False	False	11,331
60	3.290	2.733	0.557	20.0%	0.054	1.9%	10%	False	False	9,982

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.978
2.618	2.918
1.618	2.881
1.000	2.858
0.618	2.844
HIGH	2.821
0.618	2.807
0.500	2.803
0.382	2.798
LOW	2.784
0.618	2.761
1.000	2.747
1.618	2.724
2.618	2.687
4.250	2.627

Fisher Pivots for day following 06-Oct-2015
Pivot	1 day	3 day
R1	2.803	2.786
PP	2.799	2.782
S1	2.795	2.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols