NYMEX Natural Gas Future March 2016


Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary
Previous Current
06-Oct-2015 07-Oct-2015 Change Change % Previous Week
Open 2.800 2.780 -0.020 -0.7% 2.937
High 2.821 2.823 0.002 0.1% 2.956
Low 2.784 2.775 -0.009 -0.3% 2.733
Close 2.791 2.792 0.001 0.0% 2.778
Range 0.037 0.048 0.011 29.7% 0.223
ATR 0.056 0.055 -0.001 -1.0% 0.000
Volume 18,063 26,849 8,786 48.6% 110,338
Daily Pivots for day following 07-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.941 2.914 2.818
R3 2.893 2.866 2.805
R2 2.845 2.845 2.801
R1 2.818 2.818 2.796 2.832
PP 2.797 2.797 2.797 2.803
S1 2.770 2.770 2.788 2.784
S2 2.749 2.749 2.783
S3 2.701 2.722 2.779
S4 2.653 2.674 2.766
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 3.491 3.358 2.901
R3 3.268 3.135 2.839
R2 3.045 3.045 2.819
R1 2.912 2.912 2.798 2.867
PP 2.822 2.822 2.822 2.800
S1 2.689 2.689 2.758 2.644
S2 2.599 2.599 2.737
S3 2.376 2.466 2.717
S4 2.153 2.243 2.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.823 2.733 0.090 3.2% 0.054 1.9% 66% True False 21,984
10 2.956 2.733 0.223 8.0% 0.062 2.2% 26% False False 20,003
20 3.062 2.733 0.329 11.8% 0.054 1.9% 18% False False 15,151
40 3.238 2.733 0.505 18.1% 0.052 1.8% 12% False False 11,835
60 3.290 2.733 0.557 19.9% 0.054 1.9% 11% False False 10,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.027
2.618 2.949
1.618 2.901
1.000 2.871
0.618 2.853
HIGH 2.823
0.618 2.805
0.500 2.799
0.382 2.793
LOW 2.775
0.618 2.745
1.000 2.727
1.618 2.697
2.618 2.649
4.250 2.571
Fisher Pivots for day following 07-Oct-2015
Pivot 1 day 3 day
R1 2.799 2.792
PP 2.797 2.791
S1 2.794 2.791

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols