NYMEX Natural Gas Future March 2016

Trading Metrics calculated at close of trading on 09-Oct-2015

Day Change Summary
	Previous	Current
	08-Oct-2015	09-Oct-2015	Change	Change %	Previous Week
Open	2.792	2.808	0.016	0.6%	2.787
High	2.838	2.852	0.014	0.5%	2.852
Low	2.785	2.793	0.008	0.3%	2.759
Close	2.827	2.835	0.008	0.3%	2.835
Range	0.053	0.059	0.006	11.3%	0.093
ATR	0.055	0.055	0.000	0.5%	0.000
Volume	19,498	18,537	-961	-4.9%	99,101

Daily Pivots for day following 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.004	2.978	2.867
R3	2.945	2.919	2.851
R2	2.886	2.886	2.846
R1	2.860	2.860	2.840	2.873
PP	2.827	2.827	2.827	2.833
S1	2.801	2.801	2.830	2.814
S2	2.768	2.768	2.824
S3	2.709	2.742	2.819
S4	2.650	2.683	2.803

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.094	3.058	2.886
R3	3.001	2.965	2.861
R2	2.908	2.908	2.852
R1	2.872	2.872	2.844	2.890
PP	2.815	2.815	2.815	2.825
S1	2.779	2.779	2.826	2.797
S2	2.722	2.722	2.818
S3	2.629	2.686	2.809
S4	2.536	2.593	2.784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.852	2.759	0.093	3.3%	0.048	1.7%	82%	True	False	19,820
10	2.956	2.733	0.223	7.9%	0.059	2.1%	46%	False	False	20,943
20	3.062	2.733	0.329	11.6%	0.054	1.9%	31%	False	False	15,950
40	3.166	2.733	0.433	15.3%	0.051	1.8%	24%	False	False	12,211
60	3.290	2.733	0.557	19.6%	0.054	1.9%	18%	False	False	10,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.103
2.618	3.006
1.618	2.947
1.000	2.911
0.618	2.888
HIGH	2.852
0.618	2.829
0.500	2.823
0.382	2.816
LOW	2.793
0.618	2.757
1.000	2.734
1.618	2.698
2.618	2.639
4.250	2.542

Fisher Pivots for day following 09-Oct-2015
Pivot	1 day	3 day
R1	2.831	2.828
PP	2.827	2.821
S1	2.823	2.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols